View detailed INVENTURE share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for INVENTURE.
  • market on mobile

Pause Refresh
  • As on Mar 28,15:59
  • SENSEX
  • 29409.52
  • 172.37
  • 0.59%
  • NIFTY
  • 9100.80
  • 55.6
  • 0.61%
  •  
  •  

INVENTURE

  • BSE (533506)
  • NSE (INVENTURE)
  •  
  • As on
  • Mar 28,00:00
  • Mar 28,00:00
  • Last Price
  • 13.05
  • 13.00
  • Change
  • -0.25
  • -0.35
  • Change (%)
  • -1.88
  • -2.62
  • Open
  • 13.45
  • 13.50
  • Volume
  • 301373
  • 297063
  • Prev. Close
  • 13.30
  • 13.35
  • Day High
  • 13.45
  • 13.50
  • Day Low
  • 12.85
  • 12.85
  • 52 Week High
  • 27.50 (May 26,2016)
  • 27.50(Oct 09,2015)
  • 52 Week Low
  • 10.50 (Apr 04,2016)
  • 11.05(Oct 09,2015)
Pivot Points Time: Mar 28,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 12.4
  • 12.7
  • 13
  • 13.3
  • 13.6
  • 13.9
  • 14.2
  • Fibonacci
  • 12.7
  • 12.93
  • 13.07
  • 13.3
  • 13.53
  • 13.67
  • 13.9
  • Simple
  • 12.93
  • 13
  • 13.07
  • 13.3
  • 13.53
  • 13.6
  • 13.67
Moving Averages Time: Mar 28,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 12.96
    BUY
  • 14.7
    SELL
  • 16.27
    SELL
  • 17.44
    SELL
  • 16.39
    SELL
  • 17.35
    SELL
BUY: 1
SELL: 5
Moving Averages Summary: STRONG SELL

News & Announcements on INVENTURE

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 27-03-2017
  • 13.30
  • 564943.00
  • 1.92
  • 24-03-2017
  • 13.05
  • 1239437.00
  • 1.56
  • 23-03-2017
  • 12.85
  • 1904763.00
  • 4.47
  • 22-03-2017
  • 12.30
  • 1428892.00
  • -7.52
  • 21-03-2017
  • 13.30
  • 1265144.00
  • -1.85
  • 20-03-2017
  • 13.55
  • 485853.00
  • -13.97
  • 17-03-2017
  • 15.75
  • 124645.00
  • -7.08
  • 16-03-2017
  • 16.95
  • 200002.00
  • -3.42
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 11.05
  • 300.00
  • -0.45
  • 08-10-2015
  • 11.10
  • 25.00
  • 0.45
  • 07-10-2015
  • 11.05
  • 104.00
  • 0
  • 06-10-2015
  • 11.05
  • 200.00
  • -0.90
  • 05-10-2015
  • 11.15
  • 531.00
  • -0.45
  • 01-10-2015
  • 11.10
  • 1248.00
  • -0.89
  • 30-09-2015
  • 11.20
  • 572.00
  • 0.90
  • 29-09-2015
  • 11.10
  • 5814.00
  • -0.45

TOP GAINERS IN FINANCE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN FINANCE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

AHMED.FORG jumps above 200-DMA

AHMED.FORG jumps above 200-DMA


INTRADAY CHART

Prev. Close : 13.3
You need to upgrade your Flash Player
Prev. Close : 13.35
You need to upgrade your Flash Player
Last Visited :
Stocks :
INVENTURE   13.05   (-1.88%)Down



feedback