View detailed INVENTURE share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for INVENTURE.
  • market on mobile

Pause Refresh
  • As on Sep 15,15:59
  •  
  •  

INVENTURE

  • BSE (533506)
  • NSE (INVENTURE)
  •  
  • As on
  • Sep 15,00:00
  • Sep 15,00:00
  • Last Price
  • 12.85
  • 12.45
  • Change
  • 0
  • 0
  • Change (%)
  • 0
  • 0
  • Open
  • 12.85
  • 12.75
  • Volume
  • 157
  • 1612
  • Prev. Close
  • 12.85
  • 12.45
  • Day High
  • 12.85
  • 12.80
  • Day Low
  • 12.85
  • 12.20
  • 52 Week High
  • 20.99 (Jan 25,2017)
  • 20.99(Oct 09,2015)
  • 52 Week Low
  • 10.50 (Aug 11,2017)
  • 11.05(Oct 09,2015)

News & Announcements on INVENTURE

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 15-09-2017
  • 12.85
  • 157.00
  • 5.59
  • 14-09-2017
  • 12.17
  • 62.00
  • -3.11
  • 13-09-2017
  • 12.56
  • 1050.00
  • -2.86
  • 12-09-2017
  • 12.93
  • 899.00
  • -0.15
  • 11-09-2017
  • 12.95
  • 2500.00
  • 2.78
  • 08-09-2017
  • 12.60
  • 3000.00
  • 0.80
  • 06-09-2017
  • 12.50
  • 56550.00
  • 2.80
  • 05-09-2017
  • 12.16
  • 471.00
  • 0.41
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 11.05
  • 300.00
  • -0.45
  • 08-10-2015
  • 11.10
  • 25.00
  • 0.45
  • 07-10-2015
  • 11.05
  • 104.00
  • 0
  • 06-10-2015
  • 11.05
  • 200.00
  • -0.90
  • 05-10-2015
  • 11.15
  • 531.00
  • -0.45
  • 01-10-2015
  • 11.10
  • 1248.00
  • -0.89
  • 30-09-2015
  • 11.20
  • 572.00
  • 0.90
  • 29-09-2015
  • 11.10
  • 5814.00
  • -0.45

TOP GAINERS IN FINANCE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN FINANCE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

INTRADAY CHART

Prev. Close : 12.85
You need to upgrade your Flash Player
Prev. Close : 12.45
You need to upgrade your Flash Player
Last Visited :
Stocks :
INVENTURE   12.85   (0%)Down



feedback