View detailed INVENTURE share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for INVENTURE.
  • market on mobile

Pause Refresh
  • As on Jul 20,15:59
  • SENSEX
  • 31904.40
  • -50.95
  • -0.16%
  • NIFTY
  • 9873.30
  • -26.3
  • -0.27%
  •  
  •  

INVENTURE

  • BSE (533506)
  • NSE (INVENTURE)
  •  
  • As on
  • Jul 20,00:00
  • Jul 20,00:00
  • Last Price
  • 12.80
  • 12.70
  • Change
  • 0
  • -0.25
  • Change (%)
  • 0
  • -1.93
  • Open
  • 12.56
  • 12.55
  • Volume
  • 6470
  • 12949
  • Prev. Close
  • 12.80
  • 12.95
  • Day High
  • 13.00
  • 12.75
  • Day Low
  • 12.56
  • 12.50
  • 52 Week High
  • 22.05 (Aug 16,2016)
  • 22.05(Oct 09,2015)
  • 52 Week Low
  • 12.00 (Nov 21,2016)
  • 11.05(Oct 09,2015)
Pivot Points Time: Jul 20,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 12.25
  • 12.4
  • 12.6
  • 12.75
  • 12.95
  • 13.1
  • 13.3
  • Fibonacci
  • 12.4
  • 12.53
  • 12.62
  • 12.75
  • 12.88
  • 12.97
  • 13.1
  • Simple
  • 12.58
  • 12.63
  • 12.67
  • 12.8
  • 12.93
  • 12.98
  • 13.02
Moving Averages Time: Jul 20,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 13.03
    SELL
  • 13.27
    SELL
  • 12.99
    SELL
  • 12.76
    BUY
  • 13.59
    SELL
  • 15.1
    SELL
BUY: 1
SELL: 5
Moving Averages Summary: STRONG SELL

News & Announcements on INVENTURE

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 19-07-2017
  • 12.80
  • 200.00
  • 0
  • 18-07-2017
  • 12.80
  • 670.00
  • -3.76
  • 17-07-2017
  • 13.30
  • 240.00
  • 2.70
  • 14-07-2017
  • 12.95
  • 2151.00
  • -2.63
  • 13-07-2017
  • 13.30
  • 6503.00
  • 0.76
  • 12-07-2017
  • 13.20
  • 590.00
  • -2.22
  • 11-07-2017
  • 13.50
  • 8641.00
  • -2.32
  • 10-07-2017
  • 13.82
  • 10633.00
  • 2.98
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 11.05
  • 300.00
  • -0.45
  • 08-10-2015
  • 11.10
  • 25.00
  • 0.45
  • 07-10-2015
  • 11.05
  • 104.00
  • 0
  • 06-10-2015
  • 11.05
  • 200.00
  • -0.90
  • 05-10-2015
  • 11.15
  • 531.00
  • -0.45
  • 01-10-2015
  • 11.10
  • 1248.00
  • -0.89
  • 30-09-2015
  • 11.20
  • 572.00
  • 0.90
  • 29-09-2015
  • 11.10
  • 5814.00
  • -0.45

TOP GAINERS IN FINANCE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN FINANCE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

ALSTOMT&D jumps above 200-DMA

ALSTOMT&D jumps above 200-DMA


INTRADAY CHART

Prev. Close : 12.8
You need to upgrade your Flash Player
Prev. Close : 12.95
You need to upgrade your Flash Player
Last Visited :
Stocks :
INVENTURE   12.80   (0%)Down



feedback