View detailed INVENTURE share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for INVENTURE.
  • market on mobile

Pause Refresh
  • As on May 26,15:59
  • SENSEX
  • 31028.21
  • 278.18
  • 0.90%
  • NIFTY
  • 9595.10
  • 85.35
  • 0.90%
  •  
  •  

INVENTURE

  • BSE (533506)
  • NSE (INVENTURE)
  •  
  • As on
  • May 26,00:00
  • May 26,00:00
  • Last Price
  • 12.59
  • 12.75
  • Change
  • 0.04
  • 0.3
  • Change (%)
  • 0.32
  • 2.41
  • Open
  • 12.30
  • 12.50
  • Volume
  • 252506
  • 172455
  • Prev. Close
  • 12.55
  • 12.45
  • Day High
  • 12.70
  • 12.80
  • Day Low
  • 12.30
  • 12.50
  • 52 Week High
  • 25.95 (May 30,2016)
  • 25.95(Oct 09,2015)
  • 52 Week Low
  • 12.00 (Nov 21,2016)
  • 11.05(Oct 09,2015)
Pivot Points Time: May 26,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 12.49
  • 12.5
  • 12.53
  • 12.54
  • 12.57
  • 12.58
  • 12.61
  • Fibonacci
  • 12.5
  • 12.52
  • 12.53
  • 12.54
  • 12.56
  • 12.57
  • 12.58
  • Simple
  • 12.53
  • 12.53
  • 12.53
  • 12.55
  • 12.57
  • 12.57
  • 12.57
Moving Averages Time: May 26,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 12.63
    SELL
  • 12.62
    SELL
  • 12.69
    SELL
  • 13.19
    SELL
  • 15.38
    SELL
  • 16.12
    SELL
BUY: 0
SELL: 6
Moving Averages Summary: STRONG SELL

News & Announcements on INVENTURE

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 25-05-2017
  • 12.55
  • 364780.00
  • -1.18
  • 24-05-2017
  • 12.70
  • 407261.00
  • -0.16
  • 23-05-2017
  • 12.72
  • 406699.00
  • 1.84
  • 22-05-2017
  • 12.49
  • 346063.00
  • -1.65
  • 19-05-2017
  • 12.70
  • 1150.00
  • 1.20
  • 18-05-2017
  • 12.55
  • 29542.00
  • -3.61
  • 17-05-2017
  • 13.02
  • 10689.00
  • 4.16
  • 16-05-2017
  • 12.50
  • 6764.00
  • -1.19
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 11.05
  • 300.00
  • -0.45
  • 08-10-2015
  • 11.10
  • 25.00
  • 0.45
  • 07-10-2015
  • 11.05
  • 104.00
  • 0
  • 06-10-2015
  • 11.05
  • 200.00
  • -0.90
  • 05-10-2015
  • 11.15
  • 531.00
  • -0.45
  • 01-10-2015
  • 11.10
  • 1248.00
  • -0.89
  • 30-09-2015
  • 11.20
  • 572.00
  • 0.90
  • 29-09-2015
  • 11.10
  • 5814.00
  • -0.45

TOP GAINERS IN FINANCE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN FINANCE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

ANSAL BUILD. jumps above 200-DMA

ANSAL BUILD. jumps above 200-DMA


INTRADAY CHART

Prev. Close : 12.55
You need to upgrade your Flash Player
Prev. Close : 12.45
You need to upgrade your Flash Player
Last Visited :
Stocks :
INVENTURE   12.59   (0.32%)Up



feedback