View detailed INFOSYS LTD share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for INFOSYS LTD.
  • market on mobile

Pause Refresh
  • As on May 29,16:00
  • SENSEX
  • 27828.44
  • 321.73
  • 1.17%
  • NIFTY
  • 8433.65
  • 114.65
  • 1.38%
  •  
  •  

INFOSYS LTD

  • BSE (500209)
  • NSE (INFY)
  •  
  • As on
  • May 29,00:00
  • May 29,00:00
  • Last Price
  • 2022.40
  • 2023.15
  • Change
  • 8.1
  • 6.55
  • Change (%)
  • 0.40
  • 0.32
  • Open
  • 2017.00
  • 2004.85
  • Volume
  • 186598
  • 4748261
  • Prev. Close
  • 2014.30
  • 2016.60
  • Day High
  • 2053.50
  • 2056.45
  • Day Low
  • 2003.75
  • 2001.00
  • 52 Week High
  • 4401.00 (Dec 01,2014)
  • 4401.00(Dec 01,2014)
  • 52 Week Low
  • 1898.00 (Dec 17,2014)
  • 1896.30(Dec 17,2014)
Pivot Points Time: May 29,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 1934
  • 1955
  • 1985
  • 2006
  • 2035
  • 2057
  • 2086
  • Fibonacci
  • 1955
  • 1975
  • 1986
  • 2006
  • 2025
  • 2037
  • 2057
  • Simple
  • 1983
  • 1989
  • 1995
  • 2014
  • 2034
  • 2040
  • 2046
Moving Averages Time: May 29,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 2010
    BUY
  • 2011
    BUY
  • 1983
    BUY
  • 2096
    SELL
  • 2139
    SELL
  • 2783
    SELL
BUY: 3
SELL: 3
Moving Averages Summary: NEUTRAL

News & Announcements on INFOSYS LTD

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 28-05-2015
  • 2014.30
  • 105359.00
  • 2.30
  • 27-05-2015
  • 1969.05
  • 137813.00
  • -2.00
  • 26-05-2015
  • 2009.30
  • 119724.00
  • -0.43
  • 25-05-2015
  • 2018.00
  • 84132.00
  • -1.17
  • 22-05-2015
  • 2041.80
  • 172287.00
  • -0.08
  • 21-05-2015
  • 2043.35
  • 54123.00
  • -0.07
  • 20-05-2015
  • 2044.70
  • 68143.00
  • 1.32
  • 19-05-2015
  • 2018.15
  • 92395.00
  • 1.33
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 28-05-2015
  • 2016.60
  • 2745135.00
  • 2.44
  • 27-05-2015
  • 1968.50
  • 2113677.00
  • -1.93
  • 26-05-2015
  • 2007.30
  • 991260.00
  • -0.47
  • 25-05-2015
  • 2016.80
  • 1168952.00
  • -1.45
  • 22-05-2015
  • 2046.45
  • 1722206.00
  • -0.10
  • 21-05-2015
  • 2048.45
  • 2514828.00
  • 0.06
  • 20-05-2015
  • 2047.30
  • 1470547.00
  • 1.23
  • 19-05-2015
  • 2022.35
  • 2568019.00
  • 1.47

TOP GAINERS IN IT - SOFTWARE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN IT - SOFTWARE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

ADORWELDING jumps above 200-DMA

ADORWELDING jumps above 200-DMA


INTRADAY CHART

Prev. Close : 2014.3
You need to upgrade your Flash Player
Prev. Close : 2016.6
You need to upgrade your Flash Player
Last Visited :
Stocks :
INFOSYS LTD   2022.40   (0.40%)Up



feedback