View detailed INFOSYS LTD share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for INFOSYS LTD.
  • market on mobile

Pause Refresh
  • As on Aug 21,15:59
  • SENSEX
  • 31258.85
  • -265.83
  • -0.84%
  • NIFTY
  • 9754.35
  • -83.05
  • -0.84%
  •  
  •  

INFOSYS LTD

  • BSE (500209)
  • NSE (INFY)
  •  
  • As on
  • Aug 21,00:00
  • Aug 21,00:00
  • Last Price
  • 873.50
  • 873.40
  • Change
  • -49.6
  • -49.85
  • Change (%)
  • -5.37
  • -5.40
  • Open
  • 929.00
  • 924.00
  • Volume
  • 4476699
  • 45203588
  • Prev. Close
  • 923.10
  • 923.25
  • Day High
  • 929.00
  • 924.00
  • Day Low
  • 870.00
  • 870.00
  • 52 Week High
  • 1080.70 (Oct 14,2016)
  • 1080.70(Oct 09,2015)
  • 52 Week Low
  • 884.40 (Aug 18,2017)
  • 1136.00(Oct 09,2015)
Pivot Points Time: Aug 21,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 727
  • 806
  • 865
  • 943
  • 1002
  • 1080
  • 1139
  • Fibonacci
  • 806
  • 858
  • 891
  • 943
  • 995
  • 1028
  • 1080
  • Simple
  • 838
  • 855
  • 871
  • 923
  • 975
  • 992
  • 1008
Moving Averages Time: Aug 21,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 978
    SELL
  • 976
    SELL
  • 984
    SELL
  • 966
    SELL
  • 964
    SELL
  • 973
    SELL
BUY: 0
SELL: 6
Moving Averages Summary: STRONG SELL

News & Announcements on INFOSYS LTD

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 18-08-2017
  • 923.10
  • 8157426.00
  • -9.60
  • 17-08-2017
  • 1021.15
  • 532195.00
  • 4.54
  • 16-08-2017
  • 976.80
  • 90238.00
  • -0.27
  • 14-08-2017
  • 979.45
  • 77805.00
  • -0.84
  • 11-08-2017
  • 987.75
  • 154195.00
  • 0.53
  • 10-08-2017
  • 982.50
  • 260085.00
  • 1.35
  • 09-08-2017
  • 969.45
  • 84569.00
  • 0.50
  • 08-08-2017
  • 964.60
  • 104566.00
  • -0.37
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 1167.40
  • 5891069.00
  • 3.11
  • 08-10-2015
  • 1132.15
  • 4540437.00
  • -0.09
  • 07-10-2015
  • 1133.20
  • 4591244.00
  • -1.85
  • 06-10-2015
  • 1154.60
  • 4355940.00
  • -2.30
  • 05-10-2015
  • 1181.75
  • 3440880.00
  • 1.70
  • 01-10-2015
  • 1173.05
  • 5432197.00
  • 0.96
  • 30-09-2015
  • 1161.95
  • 4747846.00
  • 3.57
  • 29-09-2015
  • 1121.85
  • 4349685.00
  • 1.47

TOP GAINERS IN IT - SOFTWARE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN IT - SOFTWARE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

BAJAJHIND.LT jumps above 200-DMA

BAJAJHIND.LT jumps above 200-DMA


INTRADAY CHART

Prev. Close : 923.1
You need to upgrade your Flash Player
Prev. Close : 923.25
You need to upgrade your Flash Player
Last Visited :
Stocks :
INFOSYS LTD   873.50   (-5.37%)Down



feedback