View detailed INFOSYS LTD share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for INFOSYS LTD.
  • market on mobile

Pause Refresh
  • As on Aug 21,16:00
  • NIFTY
  • 7891.10
  • 15.8
  • 0.20%
  •  
  •  

INFOSYS LTD

  • BSE (500209)
  • NSE (INFY)
  •  
  • As on
  • Aug 21,00:00
  • Aug 21,00:00
  • Last Price
  • 3542.95
  • 3548.95
  • Change
  • -9.55
  • -5.6
  • Change (%)
  • -0.27
  • -0.16
  • Open
  • 3550.10
  • 3556.25
  • Volume
  • 22574
  • 537360
  • Prev. Close
  • 3552.50
  • 3554.55
  • Day High
  • 3561.00
  • 3563.40
  • Day Low
  • 3531.00
  • 3530.00
  • 52 Week High
  • 3847.20 (Mar 03,2014)
  • 3847.20(Mar 06,2014)
  • 52 Week Low
  • 2894.00 (May 30,2014)
  • 2880.00(May 30,2014)
Pivot Points Time: Aug 21,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 3501
  • 3524
  • 3538
  • 3561
  • 3575
  • 3598
  • 3613
  • Fibonacci
  • 3524
  • 3538
  • 3547
  • 3561
  • 3575
  • 3584
  • 3598
  • Simple
  • 3530
  • 3534
  • 3538
  • 3553
  • 3567
  • 3571
  • 3575
Moving Averages Time: Aug 21,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 3568
    SELL
  • 3548
    SELL
  • 3445
    BUY
  • 3317
    BUY
  • 3242
    BUY
  • 3381
    BUY
BUY: 4
SELL: 2
Moving Averages Summary: BUY

News & Announcements on INFOSYS LTD

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 20-08-2014
  • 3552.50
  • 16695.00
  • 0.04
  • 19-08-2014
  • 3551.10
  • 29740.00
  • -0.21
  • 18-08-2014
  • 3558.45
  • 24906.00
  • -1.26
  • 13-08-2014
  • 3599.10
  • 45013.00
  • 0.63
  • 12-08-2014
  • 3576.40
  • 25963.00
  • 0.09
  • 11-08-2014
  • 3573.25
  • 28884.00
  • 2.67
  • 08-08-2014
  • 3480.35
  • 35767.00
  • -0.97
  • 07-08-2014
  • 3514.55
  • 72144.00
  • -1.68
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 20-08-2014
  • 3554.55
  • 492278.00
  • 0.19
  • 19-08-2014
  • 3547.80
  • 803103.00
  • -0.34
  • 18-08-2014
  • 3559.80
  • 847236.00
  • -1.35
  • 14-08-2014
  • 3612.55
  • 845310.00
  • 0.12
  • 13-08-2014
  • 3608.40
  • 1117670.00
  • 0.88
  • 12-08-2014
  • 3576.80
  • 739617.00
  • 0.09
  • 11-08-2014
  • 3573.50
  • 703584.00
  • 2.61
  • 08-08-2014
  • 3482.65
  • 476419.00
  • -0.70

TOP GAINERS IN IT - SOFTWARE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN IT - SOFTWARE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

COMBAT DRUGS jumps above 200-DMA

COMBAT DRUGS jumps above 200-DMA

INTRADAY CHART

Prev. Close : 3552.5
You need to upgrade your Flash Player
Prev. Close : 3554.55
You need to upgrade your Flash Player
Last Visited :
Stocks :
INFOSYS LTD   3542.95   (-0.27%)Down



feedback