View detailed INFOSYS LTD share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for INFOSYS LTD.
  • market on mobile

Pause Refresh
  • As on Jul 31,16:00
  • SENSEX
  • 25894.97
  • -192.45
  • -0.74%
  • NIFTY
  • 7721.30
  • -70.1
  • -0.90%
  •  
  •  

INFOSYS LTD

  • BSE (500209)
  • NSE (INFY)
  •  
  • As on
  • Jul 31,00:00
  • Jul 31,00:00
  • Last Price
  • 3365.70
  • 3367.65
  • Change
  • -2.35
  • -4.55
  • Change (%)
  • -0.07
  • -0.13
  • Open
  • 3369.50
  • 3380.00
  • Volume
  • 26221
  • 1057146
  • Prev. Close
  • 3368.05
  • 3372.20
  • Day High
  • 3392.65
  • 3394.90
  • Day Low
  • 3345.85
  • 3343.20
  • 52 Week High
  • 3847.20 (Mar 03,2014)
  • 3847.20(Mar 03,2014)
  • 52 Week Low
  • 2894.00 (May 30,2014)
  • 2880.00(May 30,2014)
Pivot Points Time: Jul 31,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 3305
  • 3328
  • 3348
  • 3370
  • 3390
  • 3413
  • 3433
  • Fibonacci
  • 3328
  • 3344
  • 3354
  • 3370
  • 3386
  • 3397
  • 3413
  • Simple
  • 3342
  • 3347
  • 3352
  • 3368
  • 3384
  • 3389
  • 3394
Moving Averages Time: Jul 31,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 3362
    BUY
  • 3298
    BUY
  • 3285
    BUY
  • 3196
    BUY
  • 3242
    BUY
  • 3367
    SELL
BUY: 5
SELL: 1
Moving Averages Summary: STRONG BUY

News & Announcements on INFOSYS LTD

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 30-07-2014
  • 3368.05
  • 49428.00
  • 0.05
  • 28-07-2014
  • 3366.40
  • 23535.00
  • 0.42
  • 25-07-2014
  • 3352.35
  • 38951.00
  • -0.77
  • 24-07-2014
  • 3378.25
  • 42883.00
  • 0.93
  • 23-07-2014
  • 3347.00
  • 67559.00
  • 3.46
  • 22-07-2014
  • 3235.10
  • 42282.00
  • 0.89
  • 21-07-2014
  • 3206.45
  • 46566.00
  • -1.44
  • 18-07-2014
  • 3253.20
  • 27486.00
  • 0.31
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 30-07-2014
  • 3372.20
  • 1241840.00
  • 0.60
  • 28-07-2014
  • 3371.10
  • 575181.00
  • 0.56
  • 25-07-2014
  • 3352.20
  • 667209.00
  • -0.89
  • 24-07-2014
  • 3382.25
  • 696445.00
  • 0.98
  • 23-07-2014
  • 3349.45
  • 1478417.00
  • 3.58
  • 22-07-2014
  • 3233.70
  • 1091670.00
  • 1.03
  • 21-07-2014
  • 3200.70
  • 929496.00
  • -1.56
  • 18-07-2014
  • 3251.55
  • 512296.00
  • 0.38

TOP GAINERS IN IT - SOFTWARE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN IT - SOFTWARE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

GOLDEN TOB jumps above 200-DMA

GOLDEN TOB jumps above 200-DMA


INTRADAY CHART

Prev. Close : 3368.05
You need to upgrade your Flash Player
Prev. Close : 3372.2
You need to upgrade your Flash Player
Last Visited :
Stocks :
INFOSYS LTD   3365.70   (-0.07%)Down



feedback