View detailed INFOSYS LTD share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for INFOSYS LTD.
  • market on mobile

Pause Refresh
  • As on Dec 19,16:00
  • SENSEX
  • 27371.84
  • 245.27
  • 0.90%
  • NIFTY
  • 8225.20
  • 65.9
  • 0.81%
  •  
  •  

INFOSYS LTD

  • BSE (500209)
  • NSE (INFY)
  •  
  • As on
  • Dec 19,00:00
  • Dec 19,00:00
  • Last Price
  • 2001.90
  • 1998.65
  • Change
  • 35.6
  • 32.75
  • Change (%)
  • 1.81
  • 1.67
  • Open
  • 1990.20
  • 1997.60
  • Volume
  • 1151684
  • 3573658
  • Prev. Close
  • 1966.30
  • 1965.90
  • Day High
  • 2007.10
  • 2008.00
  • Day Low
  • 1985.75
  • 1986.00
  • 52 Week High
  • 4401.00 (Dec 01,2014)
  • 4401.00(Dec 01,2014)
  • 52 Week Low
  • 1898.00 (Dec 17,2014)
  • 1896.30(Dec 17,2014)
Pivot Points Time: Dec 19,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 1914
  • 1930
  • 1948
  • 1964
  • 1982
  • 1998
  • 2016
  • Fibonacci
  • 1930
  • 1943
  • 1951
  • 1964
  • 1977
  • 1985
  • 1998
  • Simple
  • 1945
  • 1949
  • 1953
  • 1966
  • 1979
  • 1983
  • 1987
Moving Averages Time: Dec 19,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 1942
    BUY
  • 1960
    BUY
  • 2802
    SELL
  • 3502
    SELL
  • 3533
    SELL
  • 3408
    SELL
BUY: 2
SELL: 4
Moving Averages Summary: SELL

News & Announcements on INFOSYS LTD

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 18-12-2014
  • 1966.30
  • 158751.00
  • 1.33
  • 17-12-2014
  • 1940.45
  • 203846.00
  • 0.14
  • 16-12-2014
  • 1937.65
  • 158721.00
  • 0.69
  • 15-12-2014
  • 1924.30
  • 170457.00
  • -0.77
  • 12-12-2014
  • 1939.15
  • 175072.00
  • 0.96
  • 11-12-2014
  • 1920.80
  • 364612.00
  • -2.18
  • 10-12-2014
  • 1963.70
  • 311042.00
  • -0.06
  • 09-12-2014
  • 1964.80
  • 169508.00
  • -0.19
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 18-12-2014
  • 1965.90
  • 4987495.00
  • 1.41
  • 17-12-2014
  • 1938.50
  • 4462944.00
  • 0.03
  • 16-12-2014
  • 1938.00
  • 4448189.00
  • 0.69
  • 15-12-2014
  • 1924.80
  • 3241571.00
  • -0.71
  • 12-12-2014
  • 1938.65
  • 3643125.00
  • 0.92
  • 11-12-2014
  • 1921.05
  • 2071483.00
  • -2.17
  • 10-12-2014
  • 1963.75
  • 1951178.00
  • -0.05
  • 09-12-2014
  • 1964.80
  • 2512615.00
  • -0.27

TOP GAINERS IN IT - SOFTWARE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN IT - SOFTWARE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

BHANSALI ENG jumps above 200-DMA

BHANSALI ENG jumps above 200-DMA

INTRADAY CHART

Prev. Close : 1966.3
You need to upgrade your Flash Player
Prev. Close : 1965.9
You need to upgrade your Flash Player
Last Visited :
Stocks :
INFOSYS LTD   2001.90   (1.81%)Up



feedback