View detailed INFOSYS LTD share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for INFOSYS LTD.
  • market on mobile

Pause Refresh
  • As on May 25,15:59
  • NIFTY
  • 7934.90
  • 186.05
  • 2.40%
  •  
  •  

INFOSYS LTD

  • BSE (500209)
  • NSE (INFY)
  •  
  • As on
  • May 25,00:00
  • May 25,00:00
  • Last Price
  • 1208.85
  • 1208.65
  • Change
  • 69.75
  • 20.9
  • Change (%)
  • 6.12
  • 1.76
  • Open
  • 1196.00
  • 1194.10
  • Volume
  • 54461
  • 1928698
  • Prev. Close
  • 1139.10
  • 1187.75
  • Day High
  • 1212.85
  • 1213.10
  • Day Low
  • 1196.00
  • 1194.10
  • 52 Week High
  • 2063.00 (Jun 01,2015)
  • 2063.00(Jun 01,2015)
  • 52 Week Low
  • 932.55 (Jul 10,2015)
  • 932.65(Jul 10,2015)
Pivot Points Time: May 25,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 1164
  • 1171
  • 1180
  • 1187
  • 1195
  • 1202
  • 1211
  • Fibonacci
  • 1171
  • 1177
  • 1181
  • 1187
  • 1193
  • 1196
  • 1202
  • Simple
  • 1179
  • 1180
  • 1182
  • 1188
  • 1194
  • 1196
  • 1198
Moving Averages Time: May 25,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 1199
    BUY
  • 1204
    BUY
  • 1203
    BUY
  • 1196
    BUY
  • 1155
    BUY
  • 1128
    BUY
BUY: 6
SELL: 0
Moving Averages Summary: STRONG BUY

News & Announcements on INFOSYS LTD

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 24-05-2016
  • 1188.20
  • 84747.00
  • 4.31
  • 23-05-2016
  • 1190.75
  • 107246.00
  • 4.53
  • 20-05-2016
  • 1201.75
  • 49424.00
  • 5.50
  • 19-05-2016
  • 1205.35
  • 41837.00
  • 5.82
  • 18-05-2016
  • 1209.75
  • 66017.00
  • 6.20
  • 17-05-2016
  • 1214.05
  • 61890.00
  • 6.58
  • 16-05-2016
  • 1213.95
  • 80904.00
  • 6.57
  • 13-05-2016
  • 1206.70
  • 82888.00
  • 5.93
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 1167.40
  • 5891069.00
  • 3.11
  • 08-10-2015
  • 1132.15
  • 4540437.00
  • -0.09
  • 07-10-2015
  • 1133.20
  • 4591244.00
  • -1.85
  • 06-10-2015
  • 1154.60
  • 4355940.00
  • -2.30
  • 05-10-2015
  • 1181.75
  • 3440880.00
  • 1.70
  • 01-10-2015
  • 1173.05
  • 5432197.00
  • 0.96
  • 30-09-2015
  • 1161.95
  • 4747846.00
  • 3.57
  • 29-09-2015
  • 1121.85
  • 4349685.00
  • 1.47

TOP GAINERS IN IT - SOFTWARE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN IT - SOFTWARE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

A.SARABHAI jumps above 200-DMA

A.SARABHAI jumps above 200-DMA


INTRADAY CHART

Prev. Close : 1139.1
You need to upgrade your Flash Player
Prev. Close : 1187.75
You need to upgrade your Flash Player
Last Visited :
Stocks :
INFOSYS LTD   1208.85   (6.12%)Up



feedback