View detailed INFOSYS LTD share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for INFOSYS LTD.
  • market on mobile

Pause Refresh
  • As on Aug 05,11:48
  • SENSEX
  • 28274.22
  • 202.29
  • 0.72%
  • NIFTY
  • 8580.50
  • 63.6
  • 0.75%
  •  
  •  

INFOSYS LTD

  • BSE (500209)
  • NSE (INFY)
  •  
  • As on
  • Aug 05,11:44
  • Aug 05,11:39
  • Last Price
  • 1078.85
  • 1079.00
  • Change
  • 19.05
  • 21.75
  • Change (%)
  • 1.80
  • 2.06
  • Open
  • 1065.00
  • 1062.00
  • Volume
  • 41496
  • 958912
  • Prev. Close
  • 1059.80
  • 1057.25
  • Day High
  • 1080.00
  • 1080.00
  • Day Low
  • 1065.00
  • 1061.95
  • 52 Week High
  • 4401.00 (Dec 01,2014)
  • 4401.00(Dec 01,2014)
  • 52 Week Low
  • 932.55 (Jul 10,2015)
  • 932.65(Jul 10,2015)
Pivot Points Time: Aug 05,11:44
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 1022
  • 1037
  • 1049
  • 1064
  • 1076
  • 1091
  • 1103
  • Fibonacci
  • 1037
  • 1048
  • 1054
  • 1064
  • 1075
  • 1081
  • 1091
  • Simple
  • 1043
  • 1046
  • 1049
  • 1060
  • 1070
  • 1073
  • 1076
Moving Averages Time: Aug 05,11:44
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 1074
    BUY
  • 1079
    SELL
  • 1031
    BUY
  • 1273
    SELL
  • 1689
    SELL
  • 2208
    SELL
BUY: 2
SELL: 4
Moving Averages Summary: SELL

News & Announcements on INFOSYS LTD

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 04-08-2015
  • 1059.80
  • 176101.00
  • -1.78
  • 03-08-2015
  • 1079.05
  • 126860.00
  • 0.09
  • 31-07-2015
  • 1078.05
  • 143459.00
  • 0.84
  • 30-07-2015
  • 1069.10
  • 111411.00
  • -1.48
  • 29-07-2015
  • 1085.20
  • 130349.00
  • 2.04
  • 28-07-2015
  • 1063.50
  • 126104.00
  • -0.14
  • 27-07-2015
  • 1065.00
  • 221136.00
  • -2.24
  • 24-07-2015
  • 1089.35
  • 123690.00
  • -0.86
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 04-08-2015
  • 1057.25
  • 4549527.00
  • -2.01
  • 03-08-2015
  • 1078.95
  • 3980506.00
  • 0.18
  • 31-07-2015
  • 1077.05
  • 3965506.00
  • 0.66
  • 30-07-2015
  • 1070.00
  • 5978299.00
  • -1.42
  • 29-07-2015
  • 1085.40
  • 3535667.00
  • 2.12
  • 28-07-2015
  • 1062.85
  • 4238301.00
  • -0.23
  • 27-07-2015
  • 1065.30
  • 3376122.00
  • -2.05
  • 24-07-2015
  • 1087.60
  • 2240151.00
  • -0.95

TOP GAINERS IN IT - SOFTWARE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN IT - SOFTWARE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

BALRAM.CHINI jumps above 200-DMA

BALRAM.CHINI jumps above 200-DMA


INTRADAY CHART

Prev. Close : 1059.8
You need to upgrade your Flash Player
Prev. Close : 1057.25
You need to upgrade your Flash Player
Last Visited :
Stocks :
INFOSYS LTD   1078.85   (1.80%)Up



feedback