View detailed INFOSYS LTD share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for INFOSYS LTD.
  • market on mobile

Pause Refresh
  • As on Nov 21,16:00
  • SENSEX
  • 28334.63
  • 267.07
  • 0.95%
  • NIFTY
  • 8477.35
  • 75.45
  • 0.90%
  •  
  •  

INFOSYS LTD

  • BSE (500209)
  • NSE (INFY)
  •  
  • As on
  • Nov 21,00:00
  • Nov 21,00:00
  • Last Price
  • 4146.10
  • 4146.15
  • Change
  • -75.6
  • -79.45
  • Change (%)
  • -1.79
  • -1.88
  • Open
  • 4201.00
  • 4170.00
  • Volume
  • 54797
  • 1307909
  • Prev. Close
  • 4221.70
  • 4225.60
  • Day High
  • 4201.00
  • 4179.00
  • Day Low
  • 4127.85
  • 4101.60
  • 52 Week High
  • 4232.40 (Nov 20,2014)
  • 4232.40(Nov 20,2014)
  • 52 Week Low
  • 2894.00 (May 30,2014)
  • 2880.00(May 30,2014)
Pivot Points Time: Nov 21,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 4141
  • 4162
  • 4192
  • 4212
  • 4242
  • 4262
  • 4292
  • Fibonacci
  • 4162
  • 4181
  • 4193
  • 4212
  • 4231
  • 4243
  • 4262
  • Simple
  • 4191
  • 4197
  • 4202
  • 4222
  • 4241
  • 4247
  • 4253
Moving Averages Time: Nov 21,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 4195
    SELL
  • 4173
    SELL
  • 4039
    BUY
  • 3860
    BUY
  • 3623
    BUY
  • 3494
    BUY
BUY: 4
SELL: 2
Moving Averages Summary: BUY

News & Announcements on INFOSYS LTD

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 20-11-2014
  • 4221.70
  • 35021.00
  • 1.00
  • 19-11-2014
  • 4179.75
  • 30343.00
  • 0.07
  • 18-11-2014
  • 4176.90
  • 28927.00
  • -0.76
  • 17-11-2014
  • 4208.80
  • 49136.00
  • 0.49
  • 14-11-2014
  • 4188.35
  • 44349.00
  • 0.17
  • 13-11-2014
  • 4181.10
  • 41353.00
  • 1.77
  • 12-11-2014
  • 4108.45
  • 28294.00
  • -0.39
  • 11-11-2014
  • 4124.55
  • 32518.00
  • -1.09
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 20-11-2014
  • 4225.60
  • 668491.00
  • 1.25
  • 19-11-2014
  • 4173.35
  • 650140.00
  • -0.22
  • 18-11-2014
  • 4182.35
  • 658390.00
  • -0.86
  • 17-11-2014
  • 4218.45
  • 682273.00
  • 0.64
  • 14-11-2014
  • 4191.65
  • 654147.00
  • 0.31
  • 13-11-2014
  • 4178.60
  • 619585.00
  • 1.77
  • 12-11-2014
  • 4106.00
  • 674112.00
  • -0.47
  • 11-11-2014
  • 4125.20
  • 781886.00
  • -0.97

TOP GAINERS IN IT - SOFTWARE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN IT - SOFTWARE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

BF UTILI jumps above 200-DMA

BF UTILI jumps above 200-DMA

INTRADAY CHART

Prev. Close : 4221.7
You need to upgrade your Flash Player
Prev. Close : 4225.6
You need to upgrade your Flash Player
Last Visited :
Stocks :
INFOSYS LTD   4146.10   (-1.79%)Down



feedback