View detailed INFOSYS LTD share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for INFOSYS LTD.
  • market on mobile

Pause Refresh
  • As on Jan 29,09:36
  • SENSEX
  • 29395.75
  • -163.43
  • -0.55%
  • NIFTY
  • 8869.40
  • -44.9
  • -0.50%
  •  
  •  

INFOSYS LTD

  • BSE (500209)
  • NSE (INFY)
  •  
  • As on
  • Jan 29,09:40
  • Jan 29,09:25
  • Last Price
  • 2134.00
  • 2139.70
  • Change
  • -11.1
  • -4.85
  • Change (%)
  • -0.52
  • -0.23
  • Open
  • 2135.20
  • 2145.00
  • Volume
  • 4744
  • 48287
  • Prev. Close
  • 2145.10
  • 2144.55
  • Day High
  • 2145.00
  • 2146.00
  • Day Low
  • 2130.25
  • 2136.15
  • 52 Week High
  • 4401.00 (Dec 01,2014)
  • 4401.00(Dec 01,2014)
  • 52 Week Low
  • 1898.00 (Dec 17,2014)
  • 1896.30(Dec 17,2014)
Pivot Points Time: Jan 29,09:40
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 2112
  • 2123
  • 2134
  • 2144
  • 2155
  • 2166
  • 2177
  • Fibonacci
  • 2123
  • 2131
  • 2136
  • 2144
  • 2152
  • 2157
  • 2166
  • Simple
  • 2132
  • 2134
  • 2137
  • 2145
  • 2153
  • 2156
  • 2158
Moving Averages Time: Jan 29,09:40
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 2171
    SELL
  • 2146
    SELL
  • 2079
    BUY
  • 2480
    SELL
  • 3152
    SELL
  • 3206
    SELL
BUY: 1
SELL: 5
Moving Averages Summary: STRONG SELL

News & Announcements on INFOSYS LTD

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 28-01-2015
  • 2145.10
  • 84013.00
  • 0.43
  • 27-01-2015
  • 2136.00
  • 112739.00
  • -3.53
  • 23-01-2015
  • 2214.05
  • 105912.00
  • 0.84
  • 22-01-2015
  • 2195.70
  • 84270.00
  • 1.41
  • 21-01-2015
  • 2165.10
  • 360800.00
  • 2.01
  • 20-01-2015
  • 2122.35
  • 68958.00
  • 0.95
  • 19-01-2015
  • 2102.40
  • 60895.00
  • -0.56
  • 16-01-2015
  • 2114.15
  • 68114.00
  • -0.93
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 28-01-2015
  • 2144.55
  • 3283589.00
  • 0.38
  • 27-01-2015
  • 2136.50
  • 3434992.00
  • -2.73
  • 23-01-2015
  • 2215.05
  • 2371582.00
  • 0.85
  • 22-01-2015
  • 2196.45
  • 2489599.00
  • 1.22
  • 21-01-2015
  • 2169.90
  • 2123727.00
  • 2.15
  • 20-01-2015
  • 2124.20
  • 1701126.00
  • 1.03
  • 19-01-2015
  • 2102.50
  • 1021936.00
  • -0.75
  • 16-01-2015
  • 2118.30
  • 1672740.00
  • -0.75

TOP GAINERS IN IT - SOFTWARE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN IT - SOFTWARE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

AARYAGLOBL jumps above 200-DMA

AARYAGLOBL jumps above 200-DMA

INTRADAY CHART

Prev. Close : 2145.1
You need to upgrade your Flash Player
Prev. Close : 2144.55
You need to upgrade your Flash Player
Last Visited :
Stocks :
INFOSYS LTD   2134.00   (-0.52%)Down



feedback