View detailed INFOSYS LTD share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for INFOSYS LTD.
  • market on mobile

Pause Refresh
  • As on Jul 22,15:59
  • NIFTY
  • 8541.20
  • 31.1
  • 0.37%
  •  
  •  

INFOSYS LTD

  • BSE (500209)
  • NSE (INFY)
  •  
  • As on
  • Jul 22,00:00
  • Jul 22,00:00
  • Last Price
  • 1072.65
  • 1072.45
  • Change
  • -7.7
  • -7.45
  • Change (%)
  • -0.71
  • -0.69
  • Open
  • 1075.00
  • 1070.00
  • Volume
  • 229748
  • 4693269
  • Prev. Close
  • 1080.35
  • 1079.90
  • Day High
  • 1077.45
  • 1079.90
  • Day Low
  • 1067.00
  • 1066.70
  • 52 Week High
  • 1278.00 (Jun 03,2016)
  • 1278.00(Oct 01,2015)
  • 52 Week Low
  • 1012.25 (Nov 18,2015)
  • 1044.50(Aug 25,2015)
Pivot Points Time: Jul 22,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 1063
  • 1069
  • 1075
  • 1081
  • 1086
  • 1092
  • 1098
  • Fibonacci
  • 1069
  • 1074
  • 1077
  • 1081
  • 1085
  • 1088
  • 1092
  • Simple
  • 1073
  • 1075
  • 1076
  • 1080
  • 1085
  • 1086
  • 1087
Moving Averages Time: Jul 22,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 1081
    SELL
  • 1128
    SELL
  • 1153
    SELL
  • 1191
    SELL
  • 1186
    SELL
  • 1146
    SELL
BUY: 0
SELL: 6
Moving Averages Summary: STRONG SELL

News & Announcements on INFOSYS LTD

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 21-07-2016
  • 1080.35
  • 966766.00
  • -0.25
  • 20-07-2016
  • 1083.05
  • 260461.00
  • -0.30
  • 19-07-2016
  • 1086.30
  • 693722.00
  • 0.43
  • 18-07-2016
  • 1081.70
  • 949800.00
  • 0.88
  • 15-07-2016
  • 1072.25
  • 2710883.00
  • -8.81
  • 14-07-2016
  • 1175.85
  • 243844.00
  • -1.45
  • 13-07-2016
  • 1193.15
  • 132209.00
  • 1.46
  • 12-07-2016
  • 1176.00
  • 93277.00
  • 0.10
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 1167.40
  • 5891069.00
  • 3.11
  • 08-10-2015
  • 1132.15
  • 4540437.00
  • -0.09
  • 07-10-2015
  • 1133.20
  • 4591244.00
  • -1.85
  • 06-10-2015
  • 1154.60
  • 4355940.00
  • -2.30
  • 05-10-2015
  • 1181.75
  • 3440880.00
  • 1.70
  • 01-10-2015
  • 1173.05
  • 5432197.00
  • 0.96
  • 30-09-2015
  • 1161.95
  • 4747846.00
  • 3.57
  • 29-09-2015
  • 1121.85
  • 4349685.00
  • 1.47

TOP GAINERS IN IT - SOFTWARE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN IT - SOFTWARE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

CAPLIN POINT jumps above 200-DMA

CAPLIN POINT jumps above 200-DMA


INTRADAY CHART

Prev. Close : 1080.35
You need to upgrade your Flash Player
Prev. Close : 1079.9
You need to upgrade your Flash Player
Last Visited :
Stocks :
INFOSYS LTD   1072.65   (-0.71%)Down



feedback