View detailed INFOSYS LTD share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for INFOSYS LTD.
  • market on mobile

Pause Refresh
  • As on Jun 23,15:59
  • SENSEX
  • 31138.21
  • -152.53
  • -0.49%
  • NIFTY
  • 9574.95
  • -55.05
  • -0.57%
  •  
  •  

INFOSYS LTD

  • BSE (500209)
  • NSE (INFY)
  •  
  • As on
  • Jun 23,00:00
  • Jun 23,00:00
  • Last Price
  • 943.35
  • 943.25
  • Change
  • 3.05
  • 3.1
  • Change (%)
  • 0.32
  • 0.33
  • Open
  • 940.00
  • 945.00
  • Volume
  • 99496
  • 3201509
  • Prev. Close
  • 940.30
  • 940.15
  • Day High
  • 948.80
  • 949.15
  • Day Low
  • 938.55
  • 938.00
  • 52 Week High
  • 1199.00 (Jun 24,2016)
  • 1199.00(Oct 09,2015)
  • 52 Week Low
  • 900.30 (Nov 09,2016)
  • 1136.00(Oct 09,2015)
Pivot Points Time: Jun 23,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 896
  • 916
  • 928
  • 948
  • 960
  • 981
  • 993
  • Fibonacci
  • 916
  • 928
  • 936
  • 948
  • 961
  • 968
  • 981
  • Simple
  • 920
  • 924
  • 928
  • 940
  • 953
  • 957
  • 960
Moving Averages Time: Jun 23,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 940
    BUY
  • 948
    SELL
  • 962
    SELL
  • 949
    SELL
  • 973
    SELL
  • 986
    SELL
BUY: 1
SELL: 5
Moving Averages Summary: STRONG SELL

News & Announcements on INFOSYS LTD

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 22-06-2017
  • 940.30
  • 276952.00
  • -0.39
  • 21-06-2017
  • 943.95
  • 92550.00
  • 0.02
  • 20-06-2017
  • 943.80
  • 148289.00
  • 1.54
  • 19-06-2017
  • 929.45
  • 127026.00
  • -1.17
  • 16-06-2017
  • 940.50
  • 163456.00
  • -1.24
  • 15-06-2017
  • 952.30
  • 200610.00
  • -0.66
  • 14-06-2017
  • 958.65
  • 175692.00
  • 0.05
  • 13-06-2017
  • 958.20
  • 101873.00
  • -0.58
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 1167.40
  • 5891069.00
  • 3.11
  • 08-10-2015
  • 1132.15
  • 4540437.00
  • -0.09
  • 07-10-2015
  • 1133.20
  • 4591244.00
  • -1.85
  • 06-10-2015
  • 1154.60
  • 4355940.00
  • -2.30
  • 05-10-2015
  • 1181.75
  • 3440880.00
  • 1.70
  • 01-10-2015
  • 1173.05
  • 5432197.00
  • 0.96
  • 30-09-2015
  • 1161.95
  • 4747846.00
  • 3.57
  • 29-09-2015
  • 1121.85
  • 4349685.00
  • 1.47

TOP GAINERS IN IT - SOFTWARE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN IT - SOFTWARE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

BAJAJ STEEL jumps above 200-DMA

BAJAJ STEEL jumps above 200-DMA


INTRADAY CHART

Prev. Close : 940.3
You need to upgrade your Flash Player
Prev. Close : 940.15
You need to upgrade your Flash Player
Last Visited :
Stocks :
INFOSYS LTD   943.35   (0.32%)Up



feedback