View detailed INFOSYS LTD share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for INFOSYS LTD.
  • market on mobile

Pause Refresh
  • As on Oct 30,16:00
  • SENSEX
  • 27346.33
  • 248.16
  • 0.92%
  • NIFTY
  • 8169.20
  • 78.75
  • 0.97%
  •  
  •  

INFOSYS LTD

  • BSE (500209)
  • NSE (INFY)
  •  
  • As on
  • Oct 30,00:00
  • Oct 30,00:00
  • Last Price
  • 3946.15
  • 3946.55
  • Change
  • 66.9
  • 65.1
  • Change (%)
  • 1.72
  • 1.68
  • Open
  • 3890.00
  • 3896.00
  • Volume
  • 71902
  • 1905651
  • Prev. Close
  • 3879.25
  • 3881.45
  • Day High
  • 3979.05
  • 3981.25
  • Day Low
  • 3890.00
  • 3896.00
  • 52 Week High
  • 3986.00 (Oct 13,2014)
  • 3986.00(Oct 13,2014)
  • 52 Week Low
  • 2894.00 (May 30,2014)
  • 2880.00(May 30,2014)
Pivot Points Time: Oct 30,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 3734
  • 3769
  • 3824
  • 3859
  • 3914
  • 3949
  • 4004
  • Fibonacci
  • 3769
  • 3804
  • 3825
  • 3859
  • 3893
  • 3915
  • 3949
  • Simple
  • 3824
  • 3834
  • 3845
  • 3879
  • 3914
  • 3924
  • 3935
Moving Averages Time: Oct 30,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 3815
    BUY
  • 3830
    BUY
  • 3799
    BUY
  • 3706
    BUY
  • 3477
    BUY
  • 3456
    BUY
BUY: 6
SELL: 0
Moving Averages Summary: STRONG BUY

News & Announcements on INFOSYS LTD

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 29-10-2014
  • 3879.25
  • 27998.00
  • 2.25
  • 28-10-2014
  • 3794.05
  • 26104.00
  • -0.24
  • 27-10-2014
  • 3803.05
  • 23262.00
  • -0.07
  • 23-10-2014
  • 3805.80
  • 18816.00
  • 0.29
  • 22-10-2014
  • 3794.70
  • 32602.00
  • 0.54
  • 21-10-2014
  • 3774.20
  • 71106.00
  • -0.99
  • 20-10-2014
  • 3812.00
  • 50608.00
  • -1.09
  • 17-10-2014
  • 3853.85
  • 49855.00
  • -0.30
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 29-10-2014
  • 3881.45
  • 1028667.00
  • 2.46
  • 28-10-2014
  • 3788.25
  • 833296.00
  • -0.39
  • 27-10-2014
  • 3803.05
  • 595969.00
  • 0.18
  • 23-10-2014
  • 3803.75
  • 30059.00
  • 0.20
  • 22-10-2014
  • 3796.05
  • 669165.00
  • 0.61
  • 21-10-2014
  • 3772.95
  • 3260173.00
  • -1.03
  • 20-10-2014
  • 3812.35
  • 962840.00
  • -1.02
  • 17-10-2014
  • 3851.65
  • 1023752.00
  • -0.35

TOP GAINERS IN IT - SOFTWARE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN IT - SOFTWARE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

BAJAJ ELECT. jumps above 200-DMA

BAJAJ ELECT. jumps above 200-DMA

INTRADAY CHART

Prev. Close : 3879.25
You need to upgrade your Flash Player
Prev. Close : 3881.45
You need to upgrade your Flash Player
Last Visited :
Stocks :
INFOSYS LTD   3946.15   (1.72%)Up



feedback