View detailed INFOSYS LTD share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for INFOSYS LTD.
  • market on mobile

Pause Refresh
  • As on Apr 28,17:28
  • SENSEX
  • 29918.40
  • -111.34
  • -0.37%
  • NIFTY
  • 9304.05
  • -38.1
  • -0.41%
  •  
  •  

INFOSYS LTD

  • BSE (500209)
  • NSE (INFY)
  •  
  • As on
  • Apr 28,00:00
  • Apr 28,00:00
  • Last Price
  • 919.40
  • 918.95
  • Change
  • -4.55
  • -6.3
  • Change (%)
  • -0.49
  • -0.68
  • Open
  • 925.05
  • 926.85
  • Volume
  • 103697
  • 2514851
  • Prev. Close
  • 923.95
  • 925.25
  • Day High
  • 926.50
  • 927.40
  • Day Low
  • 916.90
  • 915.60
  • 52 Week High
  • 1278.00 (Jun 03,2016)
  • 1278.00(Oct 09,2015)
  • 52 Week Low
  • 900.30 (Nov 09,2016)
  • 1136.00(Oct 09,2015)
Pivot Points Time: Apr 28,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 907
  • 912
  • 918
  • 922
  • 928
  • 933
  • 939
  • Fibonacci
  • 912
  • 916
  • 918
  • 922
  • 926
  • 929
  • 933
  • Simple
  • 917
  • 919
  • 920
  • 924
  • 928
  • 929
  • 930
Moving Averages Time: Apr 28,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 923
    SELL
  • 924
    SELL
  • 960
    SELL
  • 994
    SELL
  • 983
    SELL
  • 1016
    SELL
BUY: 0
SELL: 6
Moving Averages Summary: STRONG SELL

News & Announcements on INFOSYS LTD

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 27-04-2017
  • 923.95
  • 126616.00
  • 1.08
  • 26-04-2017
  • 914.05
  • 265820.00
  • -1.61
  • 25-04-2017
  • 929.00
  • 161916.00
  • 0.32
  • 24-04-2017
  • 926.05
  • 197282.00
  • 0.25
  • 21-04-2017
  • 923.70
  • 138039.00
  • -0.43
  • 20-04-2017
  • 927.65
  • 187122.00
  • 0.96
  • 19-04-2017
  • 918.80
  • 308768.00
  • -0.39
  • 18-04-2017
  • 922.40
  • 270730.00
  • -0.26
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 1167.40
  • 5891069.00
  • 3.11
  • 08-10-2015
  • 1132.15
  • 4540437.00
  • -0.09
  • 07-10-2015
  • 1133.20
  • 4591244.00
  • -1.85
  • 06-10-2015
  • 1154.60
  • 4355940.00
  • -2.30
  • 05-10-2015
  • 1181.75
  • 3440880.00
  • 1.70
  • 01-10-2015
  • 1173.05
  • 5432197.00
  • 0.96
  • 30-09-2015
  • 1161.95
  • 4747846.00
  • 3.57
  • 29-09-2015
  • 1121.85
  • 4349685.00
  • 1.47

TOP GAINERS IN IT - SOFTWARE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN IT - SOFTWARE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

ANJANI SYNT. jumps above 200-DMA

ANJANI SYNT. jumps above 200-DMA


INTRADAY CHART

Prev. Close : 923.95
You need to upgrade your Flash Player
Prev. Close : 925.25
You need to upgrade your Flash Player
Last Visited :
Stocks :
INFOSYS LTD   919.40   (-0.49%)Down



feedback