View detailed INFOSYS LTD share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for INFOSYS LTD.
  • market on mobile

Pause Refresh
  • As on Jun 24,15:59
  • SENSEX
  • 26397.71
  • -604.51
  • -2.24%
  • NIFTY
  • 8088.60
  • -181.85
  • -2.20%
  •  
  •  

INFOSYS LTD

  • BSE (500209)
  • NSE (INFY)
  •  
  • As on
  • Jun 24,00:00
  • Jun 24,00:00
  • Last Price
  • 1194.50
  • 1194.55
  • Change
  • -17.05
  • -17.05
  • Change (%)
  • -1.41
  • -1.41
  • Open
  • 1199.00
  • 1188.00
  • Volume
  • 227077
  • 3904174
  • Prev. Close
  • 1211.55
  • 1211.60
  • Day High
  • 1199.00
  • 1199.00
  • Day Low
  • 1159.00
  • 1160.00
  • 52 Week High
  • 1278.00 (Jun 03,2016)
  • 1278.00(Oct 01,2015)
  • 52 Week Low
  • 932.55 (Jul 10,2015)
  • 932.65(Jul 10,2015)
Pivot Points Time: Jun 24,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 1177
  • 1185
  • 1198
  • 1207
  • 1220
  • 1228
  • 1241
  • Fibonacci
  • 1185
  • 1193
  • 1198
  • 1207
  • 1215
  • 1220
  • 1228
  • Simple
  • 1198
  • 1201
  • 1203
  • 1212
  • 1220
  • 1222
  • 1225
Moving Averages Time: Jun 24,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 1201
    SELL
  • 1192
    BUY
  • 1220
    SELL
  • 1213
    SELL
  • 1183
    BUY
  • 1141
    BUY
BUY: 3
SELL: 3
Moving Averages Summary: NEUTRAL

News & Announcements on INFOSYS LTD

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 23-06-2016
  • 1211.55
  • 159955.00
  • 6.36
  • 22-06-2016
  • 1198.55
  • 76515.00
  • 5.22
  • 21-06-2016
  • 1205.90
  • 120352.00
  • 5.86
  • 20-06-2016
  • 1208.60
  • 144354.00
  • 6.10
  • 17-06-2016
  • 1178.30
  • 103455.00
  • 3.44
  • 16-06-2016
  • 1186.20
  • 161237.00
  • 4.13
  • 15-06-2016
  • 1189.20
  • 126892.00
  • 4.40
  • 14-06-2016
  • 1175.20
  • 99403.00
  • 3.17
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 1167.40
  • 5891069.00
  • 3.11
  • 08-10-2015
  • 1132.15
  • 4540437.00
  • -0.09
  • 07-10-2015
  • 1133.20
  • 4591244.00
  • -1.85
  • 06-10-2015
  • 1154.60
  • 4355940.00
  • -2.30
  • 05-10-2015
  • 1181.75
  • 3440880.00
  • 1.70
  • 01-10-2015
  • 1173.05
  • 5432197.00
  • 0.96
  • 30-09-2015
  • 1161.95
  • 4747846.00
  • 3.57
  • 29-09-2015
  • 1121.85
  • 4349685.00
  • 1.47

TOP GAINERS IN IT - SOFTWARE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN IT - SOFTWARE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • FSL
  • 44.10
  • -5.16
  • Down

CONCORD jumps above 200-DMA

CONCORD jumps above 200-DMA


INTRADAY CHART

Prev. Close : 1211.55
You need to upgrade your Flash Player
Prev. Close : 1211.6
You need to upgrade your Flash Player
Last Visited :
Stocks :
INFOSYS LTD   1194.50   (-1.41%)Down



feedback