View detailed INDUSIND BNK share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for INDUSIND BNK.
  • market on mobile

Pause Refresh
  • As on Sep 15,15:59
  •  
  •  

INDUSIND BNK

  • BSE (532187)
  • NSE (INDUSINDBK)
  •  
  • As on
  • Sep 15,00:00
  • Sep 15,00:00
  • Last Price
  • 1701.05
  • 1699.35
  • Change
  • 0
  • 0
  • Change (%)
  • 0
  • 0
  • Open
  • 1726.00
  • 1725.00
  • Volume
  • 42018
  • 2777536
  • Prev. Close
  • 1701.05
  • 1699.35
  • Day High
  • 1726.95
  • 1727.80
  • Day Low
  • 1692.75
  • 1691.15
  • 52 Week High
  • 1726.95 (Sep 15,2017)
  • 1726.95(Oct 09,2015)
  • 52 Week Low
  • 1708.00 (Sep 15,2017)
  • 934.25(Oct 09,2015)

News & Announcements on INDUSIND BNK

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 15-09-2017
  • 1710.00
  • 16393.00
  • -1.38
  • 14-09-2017
  • 1734.00
  • 10371.00
  • -1.22
  • 13-09-2017
  • 1755.40
  • 24441.00
  • -0.11
  • 12-09-2017
  • 1757.35
  • 77906.00
  • -2.19
  • 11-09-2017
  • 1796.70
  • 83450.00
  • 6.31
  • 08-09-2017
  • 1690.00
  • 8485.00
  • 0.28
  • 06-09-2017
  • 1685.35
  • 87149.00
  • 0.11
  • 05-09-2017
  • 1683.50
  • 15315.00
  • 0.94
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 940.05
  • 3827106.00
  • -0.50
  • 08-10-2015
  • 944.80
  • 1367019.00
  • -0.37
  • 07-10-2015
  • 948.35
  • 1390453.00
  • -0.40
  • 06-10-2015
  • 952.20
  • 1149797.00
  • -0.78
  • 05-10-2015
  • 959.70
  • 1399766.00
  • 1.83
  • 01-10-2015
  • 957.60
  • 1251550.00
  • 1.61
  • 30-09-2015
  • 942.45
  • 2038714.00
  • 0.12
  • 29-09-2015
  • 941.35
  • 3261855.00
  • 2.22

TOP GAINERS IN BANKS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN BANKS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

INTRADAY CHART

Prev. Close : 1701.05
You need to upgrade your Flash Player
Prev. Close : 1699.35
You need to upgrade your Flash Player
Last Visited :
Stocks :
INDUSIND BNK   1701.05   (0%)Down



feedback