View detailed INDIAN OIL share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for INDIAN OIL.
  • market on mobile

Pause Refresh
  • As on Sep 15,15:59
  •  
  •  

INDIAN OIL

  • BSE (530965)
  • NSE (IOC)
  •  
  • As on
  • Sep 15,00:00
  • Sep 15,00:00
  • Last Price
  • 415.10
  • 415.65
  • Change
  • 0
  • 0
  • Change (%)
  • 0
  • 0
  • Open
  • 420.90
  • 420.00
  • Volume
  • 285031
  • 5198923
  • Prev. Close
  • 415.10
  • 415.65
  • Day High
  • 424.75
  • 425.00
  • Day Low
  • 413.30
  • 413.30
  • 52 Week High
  • 424.75 (Sep 15,2017)
  • 424.75(Oct 09,2015)
  • 52 Week Low
  • 413.30 (Sep 15,2017)
  • 395.10(Oct 09,2015)

News & Announcements on INDIAN OIL

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 15-09-2017
  • 414.45
  • 194425.00
  • -1.38
  • 14-09-2017
  • 420.25
  • 299051.00
  • -3.29
  • 13-09-2017
  • 434.55
  • 203810.00
  • 0.01
  • 12-09-2017
  • 434.50
  • 263702.00
  • 0.46
  • 11-09-2017
  • 432.50
  • 94536.00
  • 0.72
  • 08-09-2017
  • 429.40
  • 273021.00
  • 0.26
  • 06-09-2017
  • 428.30
  • 632863.00
  • -0.81
  • 05-09-2017
  • 431.80
  • 599256.00
  • 0.54
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 399.30
  • 700678.00
  • -0.15
  • 08-10-2015
  • 399.90
  • 739834.00
  • 0.50
  • 07-10-2015
  • 397.90
  • 877147.00
  • -1.33
  • 06-10-2015
  • 403.25
  • 1457213.00
  • 0.27
  • 05-10-2015
  • 402.15
  • 1134267.00
  • -0.01
  • 01-10-2015
  • 401.25
  • 807142.00
  • -0.24
  • 30-09-2015
  • 402.20
  • 1582976.00
  • 1.91
  • 29-09-2015
  • 394.65
  • 1022253.00
  • -1.05

TOP GAINERS IN REFINERIES SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN REFINERIES SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

INTRADAY CHART

Prev. Close : 415.1
You need to upgrade your Flash Player
Prev. Close : 415.65
You need to upgrade your Flash Player
Last Visited :
Stocks :
INDIAN OIL   415.10   (0%)Down



feedback