View detailed INDIA TOURIS share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for INDIA TOURIS.
  • market on mobile

Pause Refresh
  • As on Apr 26,16:00
  • SENSEX
  • 30133.35
  • 190.11
  • 0.63%
  • NIFTY
  • 9351.85
  • 45.25
  • 0.49%
  •  
  •  

INDIA TOURIS

  • BSE (532189)
  • NSE ()
  •  
  • As on
  • Apr 26,00:00
  • Last Price
  • 686.55
  • Change
  • 8.95
  • 0
  • Change (%)
  • 1.32
  • 0
  • Open
  • 680.50
  • Volume
  • 87040
  • 0
  • Prev. Close
  • 677.60
  • Day High
  • 709.75
  • Day Low
  • 676.45
  • 52 Week High
  • 745.80 (Apr 24,2017)
  • 745.80()
  • 52 Week Low
  • 168.00 (Nov 24,2016)
  • ()
Pivot Points Time: Apr 26,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 613
  • 642
  • 660
  • 689
  • 707
  • 737
  • 754
  • Fibonacci
  • 642
  • 660
  • 671
  • 689
  • 707
  • 719
  • 737
  • Simple
  • 648
  • 654
  • 660
  • 678
  • 696
  • 701
  • 707
Moving Averages Time: Apr 26,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 607
    BUY
  • 536
    BUY
  • 472
    BUY
  • 428
    BUY
  • 327
    BUY
  • 268
    BUY
BUY: 6
SELL: 0
Moving Averages Summary: STRONG BUY

News & Announcements on INDIA TOURIS

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 25-04-2017
  • 677.60
  • 117906.00
  • -5.40
  • 24-04-2017
  • 716.25
  • 468958.00
  • 13.66
  • 21-04-2017
  • 630.15
  • 306560.00
  • 19.99
  • 20-04-2017
  • 525.15
  • 75650.00
  • 8.39
  • 19-04-2017
  • 484.50
  • 112940.00
  • 7.42
  • 18-04-2017
  • 451.05
  • 8441.00
  • -3.98
  • 17-04-2017
  • 469.75
  • 16104.00
  • 0.26
  • 13-04-2017
  • 468.55
  • 44005.00
  • -0.58
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  

TOP GAINERS IN HOTELS & RESTAURANTS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN HOTELS & RESTAURANTS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

BF UTILI jumps above 200-DMA

BF UTILI jumps above 200-DMA


INTRADAY CHART

Prev. Close : 677.6
You need to upgrade your Flash Player
Prev. Close : 9306.6
You need to upgrade your Flash Player
Last Visited :
Stocks :
INDIA TOURIS   686.55   (1.32%)Up



feedback