View detailed INDIA TOURIS share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for INDIA TOURIS.
  • market on mobile

Pause Refresh
  • As on Jun 23,15:59
  • SENSEX
  • 31138.21
  • -152.53
  • -0.49%
  • NIFTY
  • 9574.95
  • -55.05
  • -0.57%
  •  
  •  

INDIA TOURIS

  • BSE (532189)
  • NSE ()
  •  
  • As on
  • Jun 23,00:00
  • Last Price
  • 549.40
  • Change
  • -14.65
  • 0
  • Change (%)
  • -2.60
  • 0
  • Open
  • 565.65
  • Volume
  • 9184
  • 0
  • Prev. Close
  • 564.05
  • Day High
  • 570.20
  • Day Low
  • 546.15
  • 52 Week High
  • 745.80 (Apr 24,2017)
  • 745.80()
  • 52 Week Low
  • 168.00 (Nov 24,2016)
  • ()
Pivot Points Time: Jun 23,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 529
  • 544
  • 554
  • 570
  • 579
  • 595
  • 605
  • Fibonacci
  • 544
  • 554
  • 560
  • 570
  • 579
  • 585
  • 595
  • Simple
  • 548
  • 551
  • 554
  • 564
  • 574
  • 577
  • 580
Moving Averages Time: Jun 23,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 578
    SELL
  • 592
    SELL
  • 564
    SELL
  • 588
    SELL
  • 485
    BUY
  • 345
    BUY
BUY: 2
SELL: 4
Moving Averages Summary: SELL

News & Announcements on INDIA TOURIS

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 22-06-2017
  • 564.05
  • 10894.00
  • -1.12
  • 21-06-2017
  • 570.45
  • 11747.00
  • 0.26
  • 20-06-2017
  • 568.95
  • 11168.00
  • -4.06
  • 19-06-2017
  • 593.00
  • 17431.00
  • -0.46
  • 16-06-2017
  • 595.75
  • 16647.00
  • -1.83
  • 15-06-2017
  • 606.85
  • 27891.00
  • -0.05
  • 14-06-2017
  • 607.15
  • 18888.00
  • -0.11
  • 13-06-2017
  • 607.80
  • 49886.00
  • 2.23
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  

TOP GAINERS IN HOTELS & RESTAURANTS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN HOTELS & RESTAURANTS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

CINELINE jumps above 200-DMA

CINELINE jumps above 200-DMA


INTRADAY CHART

Prev. Close : 564.05
You need to upgrade your Flash Player
Prev. Close : 9630
You need to upgrade your Flash Player
Last Visited :
Stocks :
INDIA TOURIS   549.40   (-2.60%)Down



feedback