View detailed INDIA TOURIS share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for INDIA TOURIS.
  • market on mobile

Pause Refresh
  • As on Sep 15,15:59
  •  
  •  

INDIA TOURIS

  • BSE (532189)
  • NSE ()
  •  
  • As on
  • Sep 15,00:00
  • Last Price
  • 499.35
  • Change
  • 0
  • 0
  • Change (%)
  • 0
  • 0
  • Open
  • 508.00
  • Volume
  • 7603
  • 0
  • Prev. Close
  • 499.35
  • Day High
  • 518.80
  • Day Low
  • 494.35
  • 52 Week High
  • 745.80 (Apr 24,2017)
  • 745.80()
  • 52 Week Low
  • 168.00 (Nov 24,2016)
  • ()

News & Announcements on INDIA TOURIS

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 15-09-2017
  • 501.10
  • 5993.00
  • 1.03
  • 14-09-2017
  • 496.00
  • 713.00
  • -1.78
  • 13-09-2017
  • 505.00
  • 1344.00
  • -0.93
  • 12-09-2017
  • 509.75
  • 2126.00
  • -0.05
  • 11-09-2017
  • 510.00
  • 4942.00
  • -0.79
  • 08-09-2017
  • 514.05
  • 6278.00
  • 1.07
  • 06-09-2017
  • 508.60
  • 3122.00
  • -0.31
  • 05-09-2017
  • 510.20
  • 9439.00
  • 3.20
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  

TOP GAINERS IN HOTELS & RESTAURANTS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN HOTELS & RESTAURANTS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

INTRADAY CHART

Prev. Close : 499.35
You need to upgrade your Flash Player
Prev. Close : 10085.4
You need to upgrade your Flash Player
Last Visited :
Stocks :
INDIA TOURIS   499.35   (0%)Down



feedback