View detailed INDIA TOURIS share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for INDIA TOURIS.
  • market on mobile

Pause Refresh
  • As on Aug 24,15:47
  • NIFTY
  • 9857.05
  • 4.55
  • 0.05%
  •  
  •  

INDIA TOURIS

  • BSE (532189)
  • NSE ()
  •  
  • As on
  • Aug 24,15:55
  • Last Price
  • 494.00
  • Change
  • -4.4
  • 0
  • Change (%)
  • -0.88
  • 0
  • Open
  • 502.45
  • Volume
  • 4062
  • 0
  • Prev. Close
  • 498.40
  • Day High
  • 509.80
  • Day Low
  • 490.30
  • 52 Week High
  • 745.80 (Apr 24,2017)
  • 745.80()
  • 52 Week Low
  • 168.00 (Nov 24,2016)
  • ()
Pivot Points Time: Aug 24,15:55
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 472
  • 482
  • 490
  • 499
  • 508
  • 517
  • 525
  • Fibonacci
  • 482
  • 488
  • 493
  • 499
  • 506
  • 510
  • 517
  • Simple
  • 487
  • 490
  • 492
  • 498
  • 505
  • 507
  • 509
Moving Averages Time: Aug 24,15:55
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 504
    SELL
  • 487
    BUY
  • 511
    SELL
  • 547
    SELL
  • 554
    SELL
  • 415
    BUY
BUY: 2
SELL: 4
Moving Averages Summary: SELL

News & Announcements on INDIA TOURIS

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 23-08-2017
  • 498.40
  • 6013.00
  • 2.11
  • 22-08-2017
  • 488.10
  • 7176.00
  • -1.90
  • 21-08-2017
  • 497.55
  • 5010.00
  • -2.82
  • 18-08-2017
  • 512.00
  • 9722.00
  • -2.60
  • 17-08-2017
  • 525.65
  • 80844.00
  • 5.02
  • 16-08-2017
  • 500.50
  • 17748.00
  • 4.84
  • 14-08-2017
  • 477.40
  • 23798.00
  • 7.60
  • 11-08-2017
  • 443.70
  • 9387.00
  • -0.34
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  

TOP GAINERS IN HOTELS & RESTAURANTS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN HOTELS & RESTAURANTS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

ASYAINFO jumps above 200-DMA

ASYAINFO jumps above 200-DMA


INTRADAY CHART

Prev. Close : 498.4
You need to upgrade your Flash Player
Prev. Close : 9852.5
You need to upgrade your Flash Player
Last Visited :
Stocks :
INDIA TOURIS   494.00   (-0.88%)Down



feedback