View detailed INDBULL WSL share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for INDBULL WSL.
  • market on mobile

Pause Refresh
  • As on Apr 26,16:00
  • SENSEX
  • 30133.35
  • 190.11
  • 0.63%
  • NIFTY
  • 9351.85
  • 45.25
  • 0.49%
  •  
  •  

INDBULL WSL

  • BSE (533520)
  • NSE (IBWSL)
  •  
  • As on
  • Apr 26,00:00
  • Apr 26,11:59
  • Last Price
  • 36.15
  • 36.40
  • Change
  • -1.9
  • -13.7
  • Change (%)
  • -4.99
  • -27.35
  • Open
  • 37.55
  • 37.55
  • Volume
  • 123286
  • 641281
  • Prev. Close
  • 38.05
  • 50.10
  • Day High
  • 38.50
  • 38.45
  • Day Low
  • 36.15
  • 36.25
  • 52 Week High
  • 54.80 (Apr 18,2017)
  • 54.80(Oct 09,2015)
  • 52 Week Low
  • 14.48 (Apr 27,2016)
  • 10.80(Oct 09,2015)
Pivot Points Time: Apr 26,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 34.17
  • 36.08
  • 37.07
  • 38.98
  • 39.97
  • 41.88
  • 42.87
  • Fibonacci
  • 36.08
  • 37.19
  • 37.88
  • 38.98
  • 40.09
  • 40.78
  • 41.88
  • Simple
  • 36.26
  • 36.6
  • 36.94
  • 38.05
  • 39.16
  • 39.5
  • 39.84
Moving Averages Time: Apr 26,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 39.95
    SELL
  • 40.62
    SELL
  • 37.11
    SELL
  • 31.25
    BUY
  • 26.81
    BUY
  • 25.89
    BUY
BUY: 3
SELL: 3
Moving Averages Summary: NEUTRAL

News & Announcements on INDBULL WSL

[ More ]

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 25-04-2017
  • 38.05
  • 220860.00
  • -4.76
  • 24-04-2017
  • 39.95
  • 565907.00
  • 1.01
  • 21-04-2017
  • 39.55
  • 292334.00
  • -5.27
  • 20-04-2017
  • 41.75
  • 666730.00
  • 3.21
  • 19-04-2017
  • 40.45
  • 691408.00
  • -9.91
  • 18-04-2017
  • 44.90
  • 1502218.00
  • -9.93
  • 17-04-2017
  • 49.85
  • 1024537.00
  • 19.98
  • 13-04-2017
  • 41.55
  • 824100.00
  • 19.91
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 10.90
  • 50894.00
  • 0.93
  • 08-10-2015
  • 10.80
  • 45303.00
  • -0.46
  • 07-10-2015
  • 10.85
  • 78033.00
  • 0
  • 06-10-2015
  • 10.85
  • 197852.00
  • -1.81
  • 05-10-2015
  • 11.05
  • 52489.00
  • 5.74
  • 01-10-2015
  • 10.60
  • 51697.00
  • 1.44
  • 30-09-2015
  • 10.45
  • 97464.00
  • -1.88
  • 29-09-2015
  • 10.65
  • 15580.00
  • 1.91

TOP GAINERS IN TRADING SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN TRADING SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • IFL
  • 13.25
  • -7.02
  • Down
  • Company
  • Last (Rs)
  • Loss (%)
  •  

GEECEE jumps above 200-DMA

GEECEE jumps above 200-DMA


INTRADAY CHART

Prev. Close : 38.05
You need to upgrade your Flash Player
Prev. Close : 50.1
You need to upgrade your Flash Player
Last Visited :
Stocks :
INDBULL WSL   36.15   (-4.99%)Down



feedback