View detailed IDEAL OPTICS share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for IDEAL OPTICS.
  • market on mobile

Pause Refresh
  • As on Aug 18,15:59
  • SENSEX
  • 31524.68
  • -270.78
  • -0.85%
  • NIFTY
  • 9837.40
  • -66.75
  • -0.67%
  •  
  •  

IDEAL OPTICS

  • BSE (531328)
  • NSE ()
  •  
  • As on
  • Aug 18,00:00
  • Last Price
  • 94.15
  • Change
  • -1.9
  • 0
  • Change (%)
  • -1.98
  • 0
  • Open
  • 94.15
  • Volume
  • 1385
  • 0
  • Prev. Close
  • 96.05
  • Day High
  • 94.15
  • Day Low
  • 94.15
  • 52 Week High
  • 214.00 (May 05,2017)
  • 214.00()
  • 52 Week Low
  • 32.55 (Aug 24,2016)
  • ()
Pivot Points Time: Aug 18,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 96.05
  • 96.05
  • 96.05
  • 96.05
  • 96.05
  • 96.05
  • 96.05
  • Fibonacci
  • 96.05
  • 96.05
  • 96.05
  • 96.05
  • 96.05
  • 96.05
  • 96.05
  • Simple
  • 96.05
  • 96.05
  • 96.05
  • 96.05
  • 96.05
  • 96.05
  • 96.05
Moving Averages Time: Aug 18,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 99.23
    SELL
  • 96.71
    SELL
  • 94.64
    SELL
  • 93.31
    BUY
  • 131
    SELL
  • 129
    SELL
BUY: 1
SELL: 5
Moving Averages Summary: STRONG SELL

News & Announcements on IDEAL OPTICS

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 17-08-2017
  • 96.05
  • 6410.00
  • -1.99
  • 16-08-2017
  • 98.00
  • 7556.00
  • -2.00
  • 14-08-2017
  • 100.00
  • 158451.00
  • -1.96
  • 11-08-2017
  • 102.00
  • 279292.00
  • 1.90
  • 10-08-2017
  • 100.10
  • 298128.00
  • 2.04
  • 09-08-2017
  • 98.10
  • 257993.00
  • 2.67
  • 08-08-2017
  • 95.55
  • 512129.00
  • 5.00
  • 07-08-2017
  • 91.00
  • 57379.00
  • 0
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  

TOP GAINERS IN TEXTILES SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN TEXTILES SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

BLOOM DEKOR jumps above 200-DMA

BLOOM DEKOR jumps above 200-DMA


INTRADAY CHART

Prev. Close : 96.05
You need to upgrade your Flash Player
Prev. Close : 9904.15
You need to upgrade your Flash Player
Last Visited :
Stocks :
IDEAL OPTICS   94.15   (-1.98%)Down



feedback