View detailed IDEAL OPTICS share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for IDEAL OPTICS.
  • market on mobile

Pause Refresh
  • As on May 24,15:59
  • SENSEX
  • 30301.64
  • -63.61
  • -0.21%
  • NIFTY
  • 9360.55
  • -25.6
  • -0.27%
  •  
  •  

IDEAL OPTICS

  • BSE (531328)
  • NSE ()
  •  
  • As on
  • May 24,00:00
  • Last Price
  • 134.35
  • Change
  • 5.3
  • 0
  • Change (%)
  • 4.11
  • 0
  • Open
  • 133.05
  • Volume
  • 6588
  • 0
  • Prev. Close
  • 129.05
  • Day High
  • 135.00
  • Day Low
  • 127.50
  • 52 Week High
  • 214.00 (May 05,2017)
  • 214.00()
  • 52 Week Low
  • 31.50 (Jun 22,2016)
  • ()
Pivot Points Time: May 24,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 90.3
  • 102
  • 115
  • 127
  • 141
  • 152
  • 166
  • Fibonacci
  • 102
  • 111
  • 117
  • 127
  • 136
  • 142
  • 152
  • Simple
  • 114
  • 117
  • 119
  • 129
  • 139
  • 142
  • 145
Moving Averages Time: May 24,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 147
    SELL
  • 164
    SELL
  • 174
    SELL
  • 176
    SELL
  • 162
    SELL
  • 110
    BUY
BUY: 1
SELL: 5
Moving Averages Summary: STRONG SELL

News & Announcements on IDEAL OPTICS

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 23-05-2017
  • 129.05
  • 18060.00
  • 2.62
  • 22-05-2017
  • 125.75
  • 12604.00
  • -10.69
  • 19-05-2017
  • 140.80
  • 17038.00
  • -11.92
  • 18-05-2017
  • 159.85
  • 5686.00
  • -9.74
  • 17-05-2017
  • 177.10
  • 28624.00
  • -3.01
  • 16-05-2017
  • 182.60
  • 32721.00
  • -1.35
  • 15-05-2017
  • 185.10
  • 32199.00
  • 3.35
  • 12-05-2017
  • 179.10
  • 5051.00
  • -3.71
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  

TOP GAINERS IN TEXTILES SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN TEXTILES SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

CARNATION IN jumps above 200-DMA

CARNATION IN jumps above 200-DMA


INTRADAY CHART

Prev. Close : 129.05
You need to upgrade your Flash Player
Prev. Close : 9386.15
You need to upgrade your Flash Player
Last Visited :
Stocks :
IDEAL OPTICS   134.35   (4.11%)Up



feedback