View detailed ICICI BANK share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for ICICI BANK.
  • market on mobile

Pause Refresh
  • As on Sep 15,15:59
  •  
  •  

ICICI BANK

  • BSE (532174)
  • NSE (ICICIBANK)
  •  
  • As on
  • Sep 15,00:00
  • Sep 15,00:00
  • Last Price
  • 291.95
  • 291.60
  • Change
  • 0
  • 0
  • Change (%)
  • 0
  • 0
  • Open
  • 293.70
  • 294.45
  • Volume
  • 358760
  • 22632513
  • Prev. Close
  • 291.95
  • 291.60
  • Day High
  • 295.50
  • 295.55
  • Day Low
  • 291.15
  • 290.95
  • 52 Week High
  • 295.50 (Sep 15,2017)
  • 295.50(Oct 09,2015)
  • 52 Week Low
  • 291.80 (Sep 15,2017)
  • 280.55(Oct 09,2015)

News & Announcements on ICICI BANK

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 15-09-2017
  • 291.80
  • 215807.00
  • -0.49
  • 14-09-2017
  • 293.25
  • 228320.00
  • 0.39
  • 13-09-2017
  • 292.10
  • 159805.00
  • 0.27
  • 12-09-2017
  • 291.30
  • 242239.00
  • -0.09
  • 11-09-2017
  • 291.55
  • 459498.00
  • 0.26
  • 08-09-2017
  • 290.80
  • 275704.00
  • -1.51
  • 06-09-2017
  • 295.25
  • 391641.00
  • -0.86
  • 05-09-2017
  • 297.80
  • 214348.00
  • 0.22
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 286.10
  • 10093239.00
  • 2.75
  • 08-10-2015
  • 278.45
  • 6045032.00
  • -1.61
  • 07-10-2015
  • 283.00
  • 7059730.00
  • 0.09
  • 06-10-2015
  • 282.75
  • 9542951.00
  • 0.64
  • 05-10-2015
  • 280.95
  • 12506147.00
  • 3.92
  • 01-10-2015
  • 267.10
  • 6979888.00
  • -1.20
  • 30-09-2015
  • 270.35
  • 12455013.00
  • 0.50
  • 29-09-2015
  • 269.00
  • 26741476.00
  • 0.34

TOP GAINERS IN BANKS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN BANKS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

INTRADAY CHART

Prev. Close : 291.95
You need to upgrade your Flash Player
Prev. Close : 291.6
You need to upgrade your Flash Player
Last Visited :
Stocks :
ICICI BANK   291.95   (0%)Down



feedback