View detailed IBUL HSG FIN share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for IBUL HSG FIN.
  • market on mobile

Pause Refresh
  • As on Sep 15,15:59
  •  
  •  

IBUL HSG FIN

  • BSE (535789)
  • NSE (IBULHSGFIN)
  •  
  • As on
  • Sep 15,00:00
  • Sep 15,00:00
  • Last Price
  • 1264.75
  • 1265.95
  • Change
  • 0
  • 0
  • Change (%)
  • 0
  • 0
  • Open
  • 1259.90
  • 1252.00
  • Volume
  • 416286
  • 1600132
  • Prev. Close
  • 1264.75
  • 1265.95
  • Day High
  • 1270.15
  • 1270.00
  • Day Low
  • 1247.50
  • 1246.30
  • 52 Week High
  • 1264.90 (Sep 15,2017)
  • 1264.90(Oct 09,2015)
  • 52 Week Low
  • 1247.50 (Sep 15,2017)
  • 738.25(Oct 09,2015)

News & Announcements on IBUL HSG FIN

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 15-09-2017
  • 1254.45
  • 401694.00
  • -1.15
  • 14-09-2017
  • 1269.00
  • 109785.00
  • -0.45
  • 13-09-2017
  • 1274.75
  • 178074.00
  • -0.87
  • 12-09-2017
  • 1286.00
  • 890095.00
  • -1.24
  • 11-09-2017
  • 1302.20
  • 25527.00
  • -0.19
  • 08-09-2017
  • 1304.70
  • 32194.00
  • 3.30
  • 06-09-2017
  • 1263.00
  • 93073.00
  • 1.82
  • 05-09-2017
  • 1240.40
  • 34462.00
  • 0.34
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 743.25
  • 1734635.00
  • -1.50
  • 08-10-2015
  • 754.60
  • 1464846.00
  • -3.79
  • 07-10-2015
  • 784.35
  • 1722463.00
  • -0.44
  • 06-10-2015
  • 787.85
  • 1166857.00
  • -0.06
  • 05-10-2015
  • 788.30
  • 1264554.00
  • -0.72
  • 01-10-2015
  • 795.95
  • 1743933.00
  • 0.24
  • 30-09-2015
  • 794.05
  • 3155736.00
  • 6.58
  • 29-09-2015
  • 745.05
  • 3903193.00
  • 2.43

TOP GAINERS IN FINANCE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN FINANCE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

INTRADAY CHART

Prev. Close : 1264.75
You need to upgrade your Flash Player
Prev. Close : 1265.95
You need to upgrade your Flash Player
Last Visited :
Stocks :
IBUL HSG FIN   1264.75   (0%)Down



feedback