View detailed HINDALCO share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for HINDALCO.
  • market on mobile

Pause Refresh
  • As on Sep 15,15:59
  •  
  •  

HINDALCO

  • BSE (500440)
  • NSE (HINDALCO)
  •  
  • As on
  • Sep 15,00:00
  • Sep 15,00:00
  • Last Price
  • 247.20
  • 247.80
  • Change
  • 0
  • 0
  • Change (%)
  • 0
  • 0
  • Open
  • 245.00
  • 245.05
  • Volume
  • 885605
  • 8809971
  • Prev. Close
  • 247.20
  • 247.80
  • Day High
  • 249.00
  • 249.70
  • Day Low
  • 241.60
  • 241.40
  • 52 Week High
  • 246.30 (Sep 15,2017)
  • 246.30(Oct 09,2015)
  • 52 Week Low
  • 241.60 (Sep 15,2017)
  • 82.80(Oct 09,2015)

News & Announcements on HINDALCO

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 15-09-2017
  • 242.20
  • 485741.00
  • -2.02
  • 14-09-2017
  • 247.20
  • 150265.00
  • -0.28
  • 13-09-2017
  • 247.90
  • 147150.00
  • -1.14
  • 12-09-2017
  • 250.75
  • 200342.00
  • 0.44
  • 11-09-2017
  • 249.65
  • 214426.00
  • 0.02
  • 08-09-2017
  • 249.60
  • 457414.00
  • 1.50
  • 06-09-2017
  • 245.90
  • 742963.00
  • 1.63
  • 05-09-2017
  • 241.95
  • 237874.00
  • -0.35
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 83.95
  • 13467309.00
  • 1.94
  • 08-10-2015
  • 82.35
  • 16159275.00
  • 0.55
  • 07-10-2015
  • 81.90
  • 20395886.00
  • 9.20
  • 06-10-2015
  • 75.00
  • 5594644.00
  • 1.35
  • 05-10-2015
  • 74.00
  • 6499084.00
  • 4.52
  • 01-10-2015
  • 70.90
  • 4570648.00
  • 0.14
  • 30-09-2015
  • 70.80
  • 7662075.00
  • 3.81
  • 29-09-2015
  • 68.20
  • 9667246.00
  • -3.33

TOP GAINERS IN NON FERROUS METALS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN NON FERROUS METALS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

INTRADAY CHART

Prev. Close : 247.2
You need to upgrade your Flash Player
Prev. Close : 247.8
You need to upgrade your Flash Player
Last Visited :
Stocks :
HINDALCO   247.20   (0%)Down



feedback