View detailed HDFC share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for HDFC.
  • market on mobile

Pause Refresh
  • As on Sep 15,15:59
  •  
  •  

HDFC

  • BSE (500010)
  • NSE (HDFC)
  •  
  • As on
  • Sep 15,00:00
  • Sep 15,00:00
  • Last Price
  • 1770.85
  • 1768.95
  • Change
  • 0
  • 0
  • Change (%)
  • 0
  • 0
  • Open
  • 1764.80
  • 1761.10
  • Volume
  • 322716
  • 4778170
  • Prev. Close
  • 1770.85
  • 1768.95
  • Day High
  • 1779.85
  • 1781.30
  • Day Low
  • 1758.55
  • 1758.00
  • 52 Week High
  • 1771.00 (Sep 15,2017)
  • 1771.00(Oct 09,2015)
  • 52 Week Low
  • 1758.55 (Sep 15,2017)
  • 1275.40(Oct 09,2015)

News & Announcements on HDFC

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 15-09-2017
  • 1768.50
  • 12656.00
  • -0.12
  • 14-09-2017
  • 1770.65
  • 23340.00
  • -0.87
  • 13-09-2017
  • 1786.20
  • 13897.00
  • 0.04
  • 12-09-2017
  • 1785.45
  • 15551.00
  • -0.10
  • 11-09-2017
  • 1787.15
  • 20865.00
  • 0.40
  • 08-09-2017
  • 1779.95
  • 18256.00
  • 0.29
  • 06-09-2017
  • 1774.85
  • 56801.00
  • 0.44
  • 05-09-2017
  • 1767.00
  • 31446.00
  • 0.65
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 1291.70
  • 2002920.00
  • 1.06
  • 08-10-2015
  • 1278.10
  • 1314118.00
  • 0.05
  • 07-10-2015
  • 1277.45
  • 1507689.00
  • 0.97
  • 06-10-2015
  • 1265.20
  • 3144090.00
  • 0.66
  • 05-10-2015
  • 1256.95
  • 3654176.00
  • 3.64
  • 01-10-2015
  • 1196.60
  • 3065028.00
  • -1.33
  • 30-09-2015
  • 1212.75
  • 4753919.00
  • -0.33
  • 29-09-2015
  • 1216.80
  • 4094857.00
  • 3.81

TOP GAINERS IN FINANCE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN FINANCE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

INTRADAY CHART

 HDFC

Prev. Close : 1770.85
You need to upgrade your Flash Player

 HDFC

Prev. Close : 1768.95
You need to upgrade your Flash Player
Last Visited :
Stocks :
HDFC   1770.85   (0%)Down



feedback