View detailed HCL TECHNO share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for HCL TECHNO.
  • market on mobile

Pause Refresh
  • As on Sep 15,15:59
  •  
  •  

HCL TECHNO

  • BSE (532281)
  • NSE (HCLTECH)
  •  
  • As on
  • Sep 15,00:00
  • Sep 15,00:00
  • Last Price
  • 886.50
  • 887.05
  • Change
  • 0
  • 0
  • Change (%)
  • 0
  • 0
  • Open
  • 881.50
  • 881.80
  • Volume
  • 50873
  • 1751190
  • Prev. Close
  • 886.50
  • 887.05
  • Day High
  • 893.75
  • 893.35
  • Day Low
  • 869.00
  • 868.30
  • 52 Week High
  • 882.30 (Sep 15,2017)
  • 882.30(Oct 09,2015)
  • 52 Week Low
  • 869.00 (Sep 15,2017)
  • 833.50(Oct 09,2015)

News & Announcements on HCL TECHNO

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 15-09-2017
  • 880.00
  • 22093.00
  • -0.20
  • 14-09-2017
  • 881.75
  • 133768.00
  • 2.08
  • 13-09-2017
  • 863.80
  • 17367.00
  • 0.78
  • 12-09-2017
  • 857.10
  • 19922.00
  • -0.34
  • 11-09-2017
  • 860.00
  • 8288.00
  • -1.01
  • 08-09-2017
  • 868.80
  • 230884.00
  • 2.12
  • 06-09-2017
  • 850.75
  • 53357.00
  • -0.98
  • 05-09-2017
  • 859.15
  • 17489.00
  • 0.11
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 849.20
  • 4734168.00
  • 2.54
  • 08-10-2015
  • 828.20
  • 8608424.00
  • 1.35
  • 07-10-2015
  • 817.20
  • 6876337.00
  • -4.26
  • 06-10-2015
  • 853.60
  • 2954731.00
  • -0.73
  • 05-10-2015
  • 859.90
  • 6691881.00
  • -12.45
  • 01-10-2015
  • 857.05
  • 13383212.00
  • -12.74
  • 30-09-2015
  • 982.15
  • 1758142.00
  • 2.98
  • 29-09-2015
  • 953.70
  • 1409214.00
  • 0.34

TOP GAINERS IN IT - SOFTWARE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN IT - SOFTWARE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

INTRADAY CHART

Prev. Close : 886.5
You need to upgrade your Flash Player
Prev. Close : 887.05
You need to upgrade your Flash Player
Last Visited :
Stocks :
HCL TECHNO   886.50   (0%)Down



feedback