View detailed GOLDBEES share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for GOLDBEES.
  • market on mobile

Pause Refresh
  • As on Sep 15,15:59
  •  
  •  

GOLDBEES

  • BSE (590095)
  • NSE (GOLDBEES)
  •  
  • As on
  • Sep 15,00:00
  • Sep 15,00:00
  • Last Price
  • 2698.49
  • 2698.35
  • Change
  • 0
  • 0
  • Change (%)
  • 0
  • 0
  • Open
  • 2692.50
  • 2697.00
  • Volume
  • 1090
  • 11212
  • Prev. Close
  • 2698.49
  • 2698.35
  • Day High
  • 2711.00
  • 2711.90
  • Day Low
  • 2692.50
  • 2694.05
  • 52 Week High
  • 2711.00 (Sep 15,2017)
  • 2711.00(Oct 09,2015)
  • 52 Week Low
  • 2692.50 (Sep 15,2017)
  • 2391.05(Oct 09,2015)

News & Announcements on GOLDBEES

[ More ]

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 15-09-2017
  • 2699.00
  • 950.00
  • 0.33
  • 14-09-2017
  • 2690.00
  • 385.00
  • -0.52
  • 13-09-2017
  • 2704.07
  • 435.00
  • 0.41
  • 12-09-2017
  • 2693.00
  • 835.00
  • -0.37
  • 11-09-2017
  • 2703.08
  • 1070.00
  • -1.17
  • 08-09-2017
  • 2735.21
  • 1283.00
  • 0.05
  • 06-09-2017
  • 2733.79
  • 1942.00
  • 1.09
  • 05-09-2017
  • 2704.31
  • 1470.00
  • -0.32
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 2412.55
  • 9146.00
  • 0.68
  • 08-10-2015
  • 2396.20
  • 5374.00
  • -0.37
  • 07-10-2015
  • 2405.20
  • 12189.00
  • 0.37
  • 06-10-2015
  • 2396.30
  • 8688.00
  • 0.33
  • 05-10-2015
  • 2388.45
  • 8929.00
  • 0.06
  • 01-10-2015
  • 2366.15
  • 6439.00
  • -0.87
  • 30-09-2015
  • 2387.00
  • 12240.00
  • -0.09
  • 29-09-2015
  • 2389.25
  • 14297.00
  • -0.75

TOP GAINERS IN ETF SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN ETF SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

INTRADAY CHART

Prev. Close : 2698.49
You need to upgrade your Flash Player
Prev. Close : 2698.35
You need to upgrade your Flash Player
Last Visited :
Stocks :
GOLDBEES   2698.49   (0%)Down



feedback