View detailed GOENKA DIAM share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for GOENKA DIAM.
  • market on mobile

Pause Refresh
  • As on Sep 15,15:59
  •  
  •  

GOENKA DIAM

  • BSE (533189)
  • NSE (GOENKA)
  •  
  • As on
  • Sep 15,00:00
  • Sep 15,00:00
  • Last Price
  • 0.28
  • 0.30
  • Change
  • 0
  • 0
  • Change (%)
  • 0
  • 0
  • Open
  • 0.26
  • 0.20
  • Volume
  • 319471
  • 164340
  • Prev. Close
  • 0.28
  • 0.30
  • Day High
  • 0.28
  • 0.30
  • Day Low
  • 0.26
  • 0.20
  • 52 Week High
  • 0.28 (Sep 15,2017)
  • 0.28(Oct 09,2015)
  • 52 Week Low
  • 0.26 (Sep 15,2017)
  • 1.70(Oct 09,2015)

News & Announcements on GOENKA DIAM

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 15-09-2017
  • 0.28
  • 304261.00
  • 3.70
  • 14-09-2017
  • 0.27
  • 254518.00
  • -3.57
  • 13-09-2017
  • 0.28
  • 99054.00
  • -3.45
  • 12-09-2017
  • 0.29
  • 55202.00
  • -3.33
  • 11-09-2017
  • 0.30
  • 310098.00
  • 0
  • 08-09-2017
  • 0.30
  • 960.00
  • -3.23
  • 06-09-2017
  • 0.31
  • 40341.00
  • 3.33
  • 05-09-2017
  • 0.30
  • 18506.00
  • 0
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 1.75
  • 1050.00
  • 0
  • 08-10-2015
  • 1.75
  • 351.00
  • 2.94
  • 07-10-2015
  • 1.70
  • 27300.00
  • 3.03
  • 05-10-2015
  • 1.65
  • 1601.00
  • 3.12
  • 01-10-2015
  • 1.65
  • 100.00
  • 3.12
  • 30-09-2015
  • 1.60
  • 1000.00
  • 0
  • 29-09-2015
  • 1.60
  • 6001.00
  • 0
  • 28-09-2015
  • 1.60
  • 4000.00
  • 0

TOP GAINERS IN DIAMOND SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN DIAMOND SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

INTRADAY CHART

Prev. Close : 0.28
You need to upgrade your Flash Player
Prev. Close : 0.3
You need to upgrade your Flash Player
Last Visited :
Stocks :
GOENKA DIAM   0.28   (0%)Down



feedback