View detailed GAIL (I) LTD share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for GAIL (I) LTD.
  • market on mobile

Pause Refresh
  • As on Sep 15,15:59
  •  
  •  

GAIL (I) LTD

  • BSE (532155)
  • NSE (GAIL)
  •  
  • As on
  • Sep 15,00:00
  • Sep 15,00:00
  • Last Price
  • 399.90
  • 399.85
  • Change
  • 0
  • 0
  • Change (%)
  • 0
  • 0
  • Open
  • 398.90
  • 398.90
  • Volume
  • 458379
  • 3837646
  • Prev. Close
  • 399.90
  • 399.85
  • Day High
  • 405.00
  • 405.15
  • Day Low
  • 398.00
  • 397.05
  • 52 Week High
  • 405.00 (Sep 15,2017)
  • 405.00(Oct 09,2015)
  • 52 Week Low
  • 398.00 (Sep 15,2017)
  • 307.00(Oct 09,2015)

News & Announcements on GAIL (I) LTD

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 15-09-2017
  • 400.50
  • 381947.00
  • 0.75
  • 14-09-2017
  • 397.50
  • 176681.00
  • -3.40
  • 13-09-2017
  • 411.50
  • 96345.00
  • 1.34
  • 12-09-2017
  • 406.05
  • 1151129.00
  • 2.93
  • 11-09-2017
  • 394.50
  • 611752.00
  • 3.14
  • 08-09-2017
  • 382.50
  • 276169.00
  • 0.08
  • 06-09-2017
  • 382.20
  • 659092.00
  • 0.75
  • 05-09-2017
  • 379.35
  • 67750.00
  • -0.07
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 311.60
  • 353107.00
  • 2.00
  • 08-10-2015
  • 305.50
  • 517736.00
  • -2.41
  • 07-10-2015
  • 313.05
  • 627925.00
  • 1.43
  • 06-10-2015
  • 308.65
  • 737440.00
  • 3.26
  • 05-10-2015
  • 298.90
  • 508072.00
  • -1.12
  • 01-10-2015
  • 293.25
  • 846665.00
  • -2.99
  • 30-09-2015
  • 302.30
  • 893504.00
  • 3.92
  • 29-09-2015
  • 290.90
  • 750017.00
  • -0.41

TOP GAINERS IN GAS DISTRIBUTION SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN GAS DISTRIBUTION SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

INTRADAY CHART

Prev. Close : 399.9
You need to upgrade your Flash Player
Prev. Close : 399.85
You need to upgrade your Flash Player
Last Visited :
Stocks :
GAIL (I) LTD   399.90   (0%)Down



feedback