View detailed FLEXITUFF share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for FLEXITUFF.
  • market on mobile

Pause Refresh
  • As on Jul 21,15:59
  • SENSEX
  • 32028.89
  • 124.49
  • 0.39%
  • NIFTY
  • 9915.25
  • 41.95
  • 0.42%
  •  
  •  

FLEXITUFF

  • BSE (533638)
  • NSE (FLEXITUFF)
  •  
  • As on
  • Jul 21,00:00
  • Jul 21,00:00
  • Last Price
  • 106.30
  • 105.50
  • Change
  • 9.65
  • 9.55
  • Change (%)
  • 9.98
  • 9.95
  • Open
  • 104.90
  • 103.95
  • Volume
  • 30759
  • 32279
  • Prev. Close
  • 96.65
  • 95.95
  • Day High
  • 106.30
  • 105.50
  • Day Low
  • 103.30
  • 100.65
  • 52 Week High
  • 233.90 (Jul 27,2016)
  • 233.90(Oct 09,2015)
  • 52 Week Low
  • 76.00 (Jul 18,2017)
  • 220.10(Oct 09,2015)
Pivot Points Time: Jul 21,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 82.4
  • 85.25
  • 90.95
  • 93.8
  • 99.5
  • 102
  • 108
  • Fibonacci
  • 85.25
  • 88.52
  • 90.53
  • 93.8
  • 97.07
  • 99.08
  • 102
  • Simple
  • 91.37
  • 92.38
  • 93.38
  • 96.65
  • 99.92
  • 101
  • 102
Moving Averages Time: Jul 21,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 93.36
    BUY
  • 105
    BUY
  • 112
    SELL
  • 130
    SELL
  • 159
    SELL
  • 177
    SELL
BUY: 2
SELL: 4
Moving Averages Summary: SELL

News & Announcements on FLEXITUFF

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 20-07-2017
  • 96.65
  • 14808.00
  • 9.95
  • 19-07-2017
  • 87.90
  • 28926.00
  • 9.74
  • 18-07-2017
  • 80.10
  • 66413.00
  • -10.85
  • 17-07-2017
  • 89.85
  • 70380.00
  • -19.99
  • 14-07-2017
  • 112.30
  • 125.00
  • -3.19
  • 13-07-2017
  • 116.00
  • 200.00
  • 0
  • 12-07-2017
  • 116.00
  • 155.00
  • -1.94
  • 11-07-2017
  • 118.30
  • 7.00
  • -1.21
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 223.55
  • 22862.00
  • 0.04
  • 08-10-2015
  • 223.45
  • 30292.00
  • -1.22
  • 07-10-2015
  • 226.20
  • 20208.00
  • 0.02
  • 06-10-2015
  • 226.15
  • 20424.00
  • 0.51
  • 05-10-2015
  • 225.00
  • 25251.00
  • 0.56
  • 01-10-2015
  • 223.85
  • 20173.00
  • 0.04
  • 30-09-2015
  • 223.75
  • 28479.00
  • -0.11
  • 29-09-2015
  • 224.00
  • 20088.00
  • -1.04

TOP GAINERS IN PACKAGING SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN PACKAGING SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

BARTRONICSIN jumps above 200-DMA

BARTRONICSIN jumps above 200-DMA


INTRADAY CHART

Prev. Close : 96.65
You need to upgrade your Flash Player
Prev. Close : 95.95
You need to upgrade your Flash Player
Last Visited :
Stocks :
FLEXITUFF   106.30   (9.98%)Up



feedback