View detailed FLEXITUFF share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for FLEXITUFF.
  • market on mobile

Pause Refresh
  • As on Sep 15,15:59
  •  
  •  

FLEXITUFF

  • BSE (533638)
  • NSE (FLEXITUFF)
  •  
  • As on
  • Sep 15,00:00
  • Sep 15,00:00
  • Last Price
  • 84.95
  • 85.85
  • Change
  • 0
  • 0
  • Change (%)
  • 0
  • 0
  • Open
  • 98.00
  • 93.90
  • Volume
  • 34201
  • 91175
  • Prev. Close
  • 84.95
  • 85.85
  • Day High
  • 98.00
  • 94.00
  • Day Low
  • 84.60
  • 85.05
  • 52 Week High
  • 220.00 (Feb 17,2017)
  • 220.00(Oct 09,2015)
  • 52 Week Low
  • 76.00 (Jul 18,2017)
  • 220.10(Oct 09,2015)

News & Announcements on FLEXITUFF

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 15-09-2017
  • 86.00
  • 25929.00
  • -9.90
  • 14-09-2017
  • 95.45
  • 109369.00
  • 9.97
  • 13-09-2017
  • 86.80
  • 3338.00
  • 9.87
  • 12-09-2017
  • 79.00
  • 1230.00
  • -2.47
  • 11-09-2017
  • 81.00
  • 250.00
  • 1.76
  • 08-09-2017
  • 79.60
  • 752.00
  • 0.19
  • 06-09-2017
  • 79.45
  • 607.00
  • -1.18
  • 05-09-2017
  • 80.40
  • 5543.00
  • -0.25
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 223.55
  • 22862.00
  • 0.04
  • 08-10-2015
  • 223.45
  • 30292.00
  • -1.22
  • 07-10-2015
  • 226.20
  • 20208.00
  • 0.02
  • 06-10-2015
  • 226.15
  • 20424.00
  • 0.51
  • 05-10-2015
  • 225.00
  • 25251.00
  • 0.56
  • 01-10-2015
  • 223.85
  • 20173.00
  • 0.04
  • 30-09-2015
  • 223.75
  • 28479.00
  • -0.11
  • 29-09-2015
  • 224.00
  • 20088.00
  • -1.04

TOP GAINERS IN PACKAGING SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN PACKAGING SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

INTRADAY CHART

Prev. Close : 84.95
You need to upgrade your Flash Player
Prev. Close : 85.85
You need to upgrade your Flash Player
Last Visited :
Stocks :
FLEXITUFF   84.95   (0%)Down



feedback