View detailed FINANC.TEC. share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for FINANC.TEC..
  • market on mobile

Pause Refresh
  • As on Oct 23,19:50
  • NIFTY
  • 8014.55
  • 18.65
  • 0.23%
  •  
  •  

FINANC.TEC.

  • BSE (526881)
  • NSE (FINANTECH)
  •  
  • As on
  • Oct 23,00:00
  • Oct 23,00:00
  • Last Price
  • 196.00
  • 196.30
  • Change
  • 16.1
  • 15.85
  • Change (%)
  • 8.95
  • 8.78
  • Open
  • 183.20
  • 184.10
  • Volume
  • 649338
  • 2006058
  • Prev. Close
  • 179.90
  • 180.45
  • Day High
  • 198.40
  • 198.40
  • Day Low
  • 183.20
  • 184.00
  • 52 Week High
  • 403.60 (Mar 10,2014)
  • 403.60(Mar 10,2014)
  • 52 Week Low
  • 147.55 (Oct 25,2013)
  • 147.05(Oct 25,2013)
Pivot Points Time: Oct 23,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 96.18
  • 116
  • 148
  • 168
  • 200
  • 219
  • 251
  • Fibonacci
  • 116
  • 136
  • 148
  • 168
  • 187
  • 200
  • 219
  • Simple
  • 148
  • 154
  • 160
  • 180
  • 200
  • 206
  • 212
Moving Averages Time: Oct 23,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 197
    SELL
  • 209
    SELL
  • 216
    SELL
  • 244
    SELL
  • 258
    SELL
  • 285
    SELL
BUY: 0
SELL: 6
Moving Averages Summary: STRONG SELL

News & Announcements on FINANC.TEC.

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 22-10-2014
  • 179.90
  • 4591744.00
  • 6.04
  • 21-10-2014
  • 169.65
  • 416660.00
  • -20.00
  • 20-10-2014
  • 212.05
  • 80780.00
  • 0.52
  • 17-10-2014
  • 210.95
  • 142077.00
  • -0.12
  • 16-10-2014
  • 211.20
  • 284921.00
  • -4.37
  • 14-10-2014
  • 220.85
  • 153536.00
  • -4.39
  • 13-10-2014
  • 231.00
  • 222558.00
  • -0.02
  • 10-10-2014
  • 231.05
  • 941546.00
  • 8.91
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 23-10-2014
  • 195.25
  • 1145996.00
  • 8.20
  • 22-10-2014
  • 180.45
  • 11252576.00
  • 6.33
  • 21-10-2014
  • 169.70
  • 1179580.00
  • -19.99
  • 20-10-2014
  • 212.10
  • 187088.00
  • 0.74
  • 17-10-2014
  • 210.55
  • 241025.00
  • 0
  • 16-10-2014
  • 210.55
  • 624633.00
  • -8.77
  • 14-10-2014
  • 220.60
  • 349972.00
  • -4.42
  • 13-10-2014
  • 230.80
  • 545279.00
  • -0.15

TOP GAINERS IN IT - SOFTWARE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN IT - SOFTWARE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

ARVIND REM. jumps above 200-DMA

ARVIND REM. jumps above 200-DMA

INTRADAY CHART

Prev. Close : 179.9
You need to upgrade your Flash Player
Prev. Close : 180.45
You need to upgrade your Flash Player
Last Visited :
Stocks :
FINANC.TEC.   196.00   (8.95%)Up



feedback