View detailed FINANC.TEC. share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for FINANC.TEC..
  • market on mobile

Pause Refresh
  • As on Aug 29,15:59
  • SENSEX
  • 27902.66
  • 120.41
  • 0.43%
  • NIFTY
  • 8607.45
  • 34.9
  • 0.41%
  •  
  •  

FINANC.TEC.

  • BSE (526881)
  • NSE (FINANTECH)
  •  
  • As on
  • Aug 29,00:00
  • Aug 29,00:00
  • Last Price
  • 76.10
  • 76.10
  • Change
  • -0.25
  • -0.55
  • Change (%)
  • -0.33
  • -0.72
  • Open
  • 76.40
  • 77.40
  • Volume
  • 37073
  • 159158
  • Prev. Close
  • 76.35
  • 76.65
  • Day High
  • 77.80
  • 77.85
  • Day Low
  • 75.50
  • 75.20
  • 52 Week High
  • 134.30 (Dec 15,2015)
  • 134.30(Sep 01,2015)
  • 52 Week Low
  • 70.20 (Jul 20,2016)
  • 98.50(Sep 04,2015)
Pivot Points Time: Aug 29,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 72.33
  • 74.12
  • 75.23
  • 77.02
  • 78.13
  • 79.92
  • 81.03
  • Fibonacci
  • 74.12
  • 75.22
  • 75.91
  • 77.02
  • 78.12
  • 78.81
  • 79.92
  • Simple
  • 74.56
  • 74.9
  • 75.24
  • 76.35
  • 77.46
  • 77.8
  • 78.14
Moving Averages Time: Aug 29,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 77.79
    SELL
  • 78.19
    SELL
  • 80.04
    SELL
  • 83.48
    SELL
  • 83.01
    SELL
  • 91.09
    SELL
BUY: 0
SELL: 6
Moving Averages Summary: STRONG SELL

News & Announcements on FINANC.TEC.

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 26-08-2016
  • 76.35
  • 54002.00
  • -2.30
  • 25-08-2016
  • 78.15
  • 24230.00
  • -0.32
  • 24-08-2016
  • 78.40
  • 33701.00
  • 0.77
  • 23-08-2016
  • 77.80
  • 82403.00
  • -0.58
  • 22-08-2016
  • 78.25
  • 24991.00
  • -0.19
  • 19-08-2016
  • 78.40
  • 49868.00
  • 0.13
  • 18-08-2016
  • 78.30
  • 50929.00
  • 0.84
  • 16-08-2016
  • 77.65
  • 42635.00
  • -2.02
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 114.05
  • 189681.00
  • -0.39
  • 08-10-2015
  • 114.50
  • 641657.00
  • 0.48
  • 07-10-2015
  • 113.95
  • 357729.00
  • 0.18
  • 06-10-2015
  • 113.75
  • 558919.00
  • 2.71
  • 05-10-2015
  • 110.75
  • 187220.00
  • -0.58
  • 01-10-2015
  • 110.30
  • 207493.00
  • -0.99
  • 30-09-2015
  • 111.40
  • 263429.00
  • -0.93
  • 29-09-2015
  • 112.45
  • 191100.00
  • -0.44

TOP GAINERS IN IT - SOFTWARE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN IT - SOFTWARE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

BYKE HOSP jumps above 200-DMA

BYKE HOSP jumps above 200-DMA


INTRADAY CHART

Prev. Close : 76.35
You need to upgrade your Flash Player
Prev. Close : 76.65
You need to upgrade your Flash Player
Last Visited :
Stocks :
FINANC.TEC.   76.10   (-0.33%)Down



feedback