View detailed FINANC.TEC. share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for FINANC.TEC..
  • market on mobile

Pause Refresh
  • As on Sep 02,16:00
  • SENSEX
  • 25453.56
  • -242.88
  • -0.95%
  • NIFTY
  • 7717.00
  • -68.85
  • -0.88%
  •  
  •  

FINANC.TEC.

  • BSE (526881)
  • NSE (FINANTECH)
  •  
  • As on
  • Sep 02,00:00
  • Sep 02,00:00
  • Last Price
  • 110.45
  • 110.80
  • Change
  • -5.05
  • -4.95
  • Change (%)
  • -4.37
  • -4.28
  • Open
  • 116.90
  • 116.90
  • Volume
  • 110404
  • 301059
  • Prev. Close
  • 115.50
  • 115.75
  • Day High
  • 118.70
  • 118.80
  • Day Low
  • 109.00
  • 108.90
  • 52 Week High
  • 266.00 (Sep 05,2014)
  • 266.00(Sep 05,2014)
  • 52 Week Low
  • 110.00 (Aug 25,2015)
  • 110.60(Aug 25,2015)
Pivot Points Time: Sep 02,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 99.6
  • 107
  • 111
  • 119
  • 123
  • 130
  • 134
  • Fibonacci
  • 107
  • 111
  • 114
  • 119
  • 123
  • 126
  • 130
  • Simple
  • 108
  • 110
  • 111
  • 116
  • 120
  • 121
  • 123
Moving Averages Time: Sep 02,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 118
    SELL
  • 126
    SELL
  • 139
    SELL
  • 147
    SELL
  • 155
    SELL
  • 175
    SELL
BUY: 0
SELL: 6
Moving Averages Summary: STRONG SELL

News & Announcements on FINANC.TEC.

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 01-09-2015
  • 115.50
  • 181338.00
  • -2.33
  • 31-08-2015
  • 118.25
  • 62724.00
  • -2.07
  • 28-08-2015
  • 120.75
  • 83029.00
  • 0.58
  • 27-08-2015
  • 120.05
  • 92994.00
  • 3.63
  • 26-08-2015
  • 115.85
  • 96374.00
  • -1.49
  • 25-08-2015
  • 117.60
  • 131186.00
  • -4.74
  • 24-08-2015
  • 123.45
  • 96958.00
  • -10.74
  • 21-08-2015
  • 138.30
  • 89140.00
  • -3.62
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 01-09-2015
  • 115.75
  • 549032.00
  • -2.32
  • 31-08-2015
  • 118.50
  • 202652.00
  • -2.15
  • 28-08-2015
  • 121.10
  • 251934.00
  • 0.62
  • 27-08-2015
  • 120.35
  • 292373.00
  • 3.57
  • 26-08-2015
  • 116.20
  • 229834.00
  • -3.09
  • 25-08-2015
  • 119.90
  • 284998.00
  • -2.84
  • 24-08-2015
  • 123.40
  • 247221.00
  • -10.93
  • 21-08-2015
  • 138.55
  • 182410.00
  • -3.78

TOP GAINERS IN IT - SOFTWARE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN IT - SOFTWARE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

AMARJOTHI SP jumps above 200-DMA

AMARJOTHI SP jumps above 200-DMA


INTRADAY CHART

Prev. Close : 115.5
You need to upgrade your Flash Player
Prev. Close : 115.75
You need to upgrade your Flash Player
Last Visited :
Stocks :
FINANC.TEC.   110.45   (-4.37%)Down



feedback