View detailed FINANC.TEC. share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for FINANC.TEC..
  • market on mobile

Pause Refresh
  • As on Oct 31,16:00
  • NIFTY
  • 8322.20
  • 153
  • 1.87%
  •  
  •  

FINANC.TEC.

  • BSE (526881)
  • NSE (FINANTECH)
  •  
  • As on
  • Oct 31,00:00
  • Oct 31,00:00
  • Last Price
  • 174.60
  • 174.55
  • Change
  • -5
  • -5
  • Change (%)
  • -2.78
  • -2.78
  • Open
  • 180.00
  • 180.10
  • Volume
  • 327841
  • 730974
  • Prev. Close
  • 179.60
  • 179.55
  • Day High
  • 182.75
  • 182.55
  • Day Low
  • 172.40
  • 172.70
  • 52 Week High
  • 403.60 (Mar 10,2014)
  • 403.60(Mar 10,2014)
  • 52 Week Low
  • 135.75 (Oct 22,2014)
  • 135.80(Oct 22,2014)
Pivot Points Time: Oct 31,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 169
  • 174
  • 177
  • 181
  • 184
  • 189
  • 191
  • Fibonacci
  • 174
  • 177
  • 178
  • 181
  • 184
  • 186
  • 189
  • Simple
  • 175
  • 176
  • 177
  • 180
  • 182
  • 183
  • 184
Moving Averages Time: Oct 31,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 186
    SELL
  • 191
    SELL
  • 206
    SELL
  • 233
    SELL
  • 254
    SELL
  • 285
    SELL
BUY: 0
SELL: 6
Moving Averages Summary: STRONG SELL

News & Announcements on FINANC.TEC.

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 30-10-2014
  • 179.60
  • 215068.00
  • -1.48
  • 29-10-2014
  • 182.30
  • 279507.00
  • -1.00
  • 28-10-2014
  • 184.15
  • 557700.00
  • -1.47
  • 27-10-2014
  • 186.90
  • 900151.00
  • -4.64
  • 23-10-2014
  • 196.00
  • 649338.00
  • 8.95
  • 22-10-2014
  • 179.90
  • 4591744.00
  • 6.04
  • 21-10-2014
  • 169.65
  • 416660.00
  • -20.00
  • 20-10-2014
  • 212.05
  • 80780.00
  • 0.52
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 30-10-2014
  • 179.55
  • 444078.00
  • -1.62
  • 29-10-2014
  • 182.50
  • 682515.00
  • -1.19
  • 28-10-2014
  • 184.70
  • 1102872.00
  • -1.12
  • 27-10-2014
  • 186.80
  • 2341331.00
  • 3.52
  • 23-10-2014
  • 195.25
  • 1145996.00
  • 8.20
  • 22-10-2014
  • 180.45
  • 11252576.00
  • 6.33
  • 21-10-2014
  • 169.70
  • 1179580.00
  • -19.99
  • 20-10-2014
  • 212.10
  • 187088.00
  • 0.74

TOP GAINERS IN IT - SOFTWARE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN IT - SOFTWARE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

CHROMATIC IN jumps above 200-DMA

CHROMATIC IN jumps above 200-DMA

INTRADAY CHART

Prev. Close : 179.6
You need to upgrade your Flash Player
Prev. Close : 179.55
You need to upgrade your Flash Player
Last Visited :
Stocks :
FINANC.TEC.   174.60   (-2.78%)Down



feedback