View detailed FINANC.TEC. share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for FINANC.TEC..
  • market on mobile

Pause Refresh
  • As on Apr 23,16:05
  • SENSEX
  • 22876.54
  • 118.17
  • 0.52%
  • NIFTY
  • 6840.80
  • 25.45
  • 0.37%
  •  
  •  

FINANC.TEC.

  • BSE (526881)
  • NSE (FINANTECH)
  •  
  • As on
  • Apr 23,00:00
  • Apr 23,00:00
  • Last Price
  • 332.75
  • 332.20
  • Change
  • -16.95
  • -27.5
  • Change (%)
  • -4.85
  • -7.65
  • Open
  • 351.05
  • 349.75
  • Volume
  • 225127
  • 599295
  • Prev. Close
  • 349.70
  • 359.70
  • Day High
  • 352.50
  • 352.15
  • Day Low
  • 332.25
  • 332.00
  • 52 Week High
  • 870.30 (May 28,2013)
  • 870.30(May 20,2013)
  • 52 Week Low
  • 102.05 (Aug 30,2013)
  • 102.10(Aug 30,2013)
Pivot Points Time: Apr 23,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 333
  • 341
  • 345
  • 353
  • 357
  • 365
  • 369
  • Fibonacci
  • 341
  • 345
  • 348
  • 353
  • 357
  • 360
  • 365
  • Simple
  • 342
  • 344
  • 345
  • 350
  • 354
  • 356
  • 357
Moving Averages Time: Apr 23,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 356
    SELL
  • 357
    SELL
  • 363
    SELL
  • 347
    SELL
  • 288
    BUY
  • 285
    BUY
BUY: 2
SELL: 4
Moving Averages Summary: SELL

News & Announcements on FINANC.TEC.

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 22-04-2014
  • 349.70
  • 123551.00
  • -2.35
  • 21-04-2014
  • 358.10
  • 168427.00
  • 1.10
  • 17-04-2014
  • 354.20
  • 197942.00
  • -1.39
  • 16-04-2014
  • 359.20
  • 262511.00
  • -0.33
  • 15-04-2014
  • 360.40
  • 340065.00
  • -0.43
  • 11-04-2014
  • 361.95
  • 418397.00
  • -0.75
  • 10-04-2014
  • 364.70
  • 487708.00
  • 4.23
  • 09-04-2014
  • 349.90
  • 169429.00
  • 0.11
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 22-04-2014
  • 349.45
  • 325526.00
  • -2.85
  • 21-04-2014
  • 357.00
  • 398077.00
  • -0.75
  • 17-04-2014
  • 353.80
  • 383765.00
  • -1.64
  • 16-04-2014
  • 359.50
  • 629500.00
  • -0.06
  • 15-04-2014
  • 359.70
  • 800495.00
  • -0.66
  • 11-04-2014
  • 362.10
  • 970020.00
  • -0.66
  • 10-04-2014
  • 364.50
  • 1213053.00
  • 3.83
  • 09-04-2014
  • 351.05
  • 532990.00
  • 0.21

TOP GAINERS IN IT - SOFTWARE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN IT - SOFTWARE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

INTRADAY CHART

Prev. Close : 22758.37
You need to upgrade your Flash Player
Prev. Close : 6815.35
You need to upgrade your Flash Player
Last Visited :
Stocks :
FINANC.TEC.   332.75   (-4.85%)Down

  • Follow Us on Facbook

  • Follow Us on Twiter



feedback