View detailed FINANC.TEC. share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for FINANC.TEC..
  • market on mobile

Pause Refresh
  • As on Jun 30,15:59
  • SENSEX
  • 26999.72
  • 259.33
  • 0.97%
  • NIFTY
  • 8287.75
  • 83.75
  • 1.02%
  •  
  •  

FINANC.TEC.

  • BSE (526881)
  • NSE (FINANTECH)
  •  
  • As on
  • Jun 30,00:00
  • Jun 30,00:00
  • Last Price
  • 86.20
  • 86.40
  • Change
  • 0.15
  • 0.65
  • Change (%)
  • 0.17
  • 0.76
  • Open
  • 86.50
  • 86.15
  • Volume
  • 73853
  • 235475
  • Prev. Close
  • 86.05
  • 85.75
  • Day High
  • 87.70
  • 87.60
  • Day Low
  • 86.00
  • 85.80
  • 52 Week High
  • 169.60 (Aug 06,2015)
  • 169.60(Aug 06,2015)
  • 52 Week Low
  • 71.40 (Feb 29,2016)
  • 98.50(Sep 04,2015)
Pivot Points Time: Jun 30,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 83
  • 84.05
  • 85.05
  • 86.1
  • 87.1
  • 88.15
  • 89.15
  • Fibonacci
  • 84.05
  • 84.83
  • 85.32
  • 86.1
  • 86.88
  • 87.37
  • 88.15
  • Simple
  • 84.78
  • 85.03
  • 85.27
  • 86.05
  • 86.83
  • 87.08
  • 87.32
Moving Averages Time: Jun 30,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 83.85
    BUY
  • 85.12
    BUY
  • 84.13
    BUY
  • 83.63
    BUY
  • 83.68
    BUY
  • 96.93
    SELL
BUY: 5
SELL: 1
Moving Averages Summary: STRONG BUY

News & Announcements on FINANC.TEC.

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 29-06-2016
  • 86.05
  • 116752.00
  • 1.47
  • 28-06-2016
  • 84.80
  • 280106.00
  • 2.54
  • 27-06-2016
  • 82.70
  • 83420.00
  • 1.78
  • 24-06-2016
  • 81.25
  • 129866.00
  • -3.79
  • 23-06-2016
  • 84.45
  • 70039.00
  • -17.61
  • 22-06-2016
  • 85.75
  • 65956.00
  • -16.34
  • 21-06-2016
  • 87.95
  • 139731.00
  • -14.20
  • 20-06-2016
  • 87.80
  • 130914.00
  • -14.34
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 114.05
  • 189681.00
  • -0.39
  • 08-10-2015
  • 114.50
  • 641657.00
  • 0.48
  • 07-10-2015
  • 113.95
  • 357729.00
  • 0.18
  • 06-10-2015
  • 113.75
  • 558919.00
  • 2.71
  • 05-10-2015
  • 110.75
  • 187220.00
  • -0.58
  • 01-10-2015
  • 110.30
  • 207493.00
  • -0.99
  • 30-09-2015
  • 111.40
  • 263429.00
  • -0.93
  • 29-09-2015
  • 112.45
  • 191100.00
  • -0.44

TOP GAINERS IN IT - SOFTWARE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN IT - SOFTWARE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

ARCHITORG jumps above 200-DMA

ARCHITORG jumps above 200-DMA


INTRADAY CHART

Prev. Close : 86.05
You need to upgrade your Flash Player
Prev. Close : 85.75
You need to upgrade your Flash Player
Last Visited :
Stocks :
FINANC.TEC.   86.20   (0.17%)Up



feedback