View detailed FINANC.TEC. share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for FINANC.TEC..
  • market on mobile

Pause Refresh
  • As on Apr 29,15:26
  • SENSEX
  • 25596.32
  • -6.78
  • -0.03%
  • NIFTY
  • 7839.40
  • -7.85
  • -0.10%
  •  
  •  

FINANC.TEC.

  • BSE (526881)
  • NSE (FINANTECH)
  •  
  • As on
  • Apr 29,15:28
  • Apr 29,15:04
  • Last Price
  • 85.50
  • 85.60
  • Change
  • -17
  • -1.1
  • Change (%)
  • -16.59
  • -1.27
  • Open
  • 87.05
  • 87.00
  • Volume
  • 65449
  • 99513
  • Prev. Close
  • 102.50
  • 86.70
  • Day High
  • 87.60
  • 87.60
  • Day Low
  • 84.80
  • 85.00
  • 52 Week High
  • 180.80 (Apr 30,2015)
  • 180.80(Apr 30,2015)
  • 52 Week Low
  • 71.40 (Feb 29,2016)
  • 98.50(Sep 04,2015)
Pivot Points Time: Apr 29,15:28
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 82.75
  • 84.5
  • 85.5
  • 87.25
  • 88.25
  • 90
  • 91
  • Fibonacci
  • 84.5
  • 85.55
  • 86.2
  • 87.25
  • 88.3
  • 88.95
  • 90
  • Simple
  • 84.8
  • 85.13
  • 85.45
  • 86.5
  • 87.55
  • 87.88
  • 88.2
Moving Averages Time: Apr 29,15:28
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 87.71
    SELL
  • 86.45
    SELL
  • 81.93
    BUY
  • 82.35
    BUY
  • 95.62
    SELL
  • 111
    SELL
BUY: 2
SELL: 4
Moving Averages Summary: SELL

News & Announcements on FINANC.TEC.

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 28-04-2016
  • 86.50
  • 59297.00
  • -15.61
  • 27-04-2016
  • 88.65
  • 105249.00
  • -13.51
  • 26-04-2016
  • 88.35
  • 157505.00
  • -13.80
  • 25-04-2016
  • 87.80
  • 159960.00
  • -14.34
  • 22-04-2016
  • 87.25
  • 158654.00
  • -14.88
  • 21-04-2016
  • 86.95
  • 158034.00
  • -15.17
  • 20-04-2016
  • 89.05
  • 281960.00
  • -13.12
  • 18-04-2016
  • 91.35
  • 1046838.00
  • -10.88
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 114.05
  • 189681.00
  • -0.39
  • 08-10-2015
  • 114.50
  • 641657.00
  • 0.48
  • 07-10-2015
  • 113.95
  • 357729.00
  • 0.18
  • 06-10-2015
  • 113.75
  • 558919.00
  • 2.71
  • 05-10-2015
  • 110.75
  • 187220.00
  • -0.58
  • 01-10-2015
  • 110.30
  • 207493.00
  • -0.99
  • 30-09-2015
  • 111.40
  • 263429.00
  • -0.93
  • 29-09-2015
  • 112.45
  • 191100.00
  • -0.44

TOP GAINERS IN IT - SOFTWARE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN IT - SOFTWARE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

ABB LTD. jumps above 200-DMA

ABB LTD. jumps above 200-DMA


INTRADAY CHART

Prev. Close : 102.5
You need to upgrade your Flash Player
Prev. Close : 86.7
You need to upgrade your Flash Player
Last Visited :
Stocks :
FINANC.TEC.   85.50   (-16.59%)Down



feedback