View detailed FINANC.TEC. share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for FINANC.TEC..
  • market on mobile

Pause Refresh
  • As on Jan 27,16:00
  • NIFTY
  • 8910.50
  • 74.9
  • 0.85%
  •  
  •  

FINANC.TEC.

  • BSE (526881)
  • NSE (FINANTECH)
  •  
  • As on
  • Jan 27,00:00
  • Jan 27,00:00
  • Last Price
  • 195.45
  • 195.00
  • Change
  • -1.3
  • -6.65
  • Change (%)
  • -0.66
  • -3.30
  • Open
  • 197.45
  • 199.00
  • Volume
  • 83336
  • 163569
  • Prev. Close
  • 196.75
  • 201.65
  • Day High
  • 199.90
  • 200.00
  • Day Low
  • 194.20
  • 193.70
  • 52 Week High
  • 403.60 (Mar 10,2014)
  • 403.60(Mar 10,2014)
  • 52 Week Low
  • 135.75 (Oct 22,2014)
  • 135.80(Oct 22,2014)
Pivot Points Time: Jan 27,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 185
  • 190
  • 194
  • 199
  • 202
  • 207
  • 210
  • Fibonacci
  • 190
  • 194
  • 196
  • 199
  • 202
  • 204
  • 207
  • Simple
  • 192
  • 193
  • 194
  • 197
  • 200
  • 201
  • 202
Moving Averages Time: Jan 27,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 202
    SELL
  • 203
    SELL
  • 205
    SELL
  • 201
    SELL
  • 211
    SELL
  • 249
    SELL
BUY: 0
SELL: 6
Moving Averages Summary: STRONG SELL

News & Announcements on FINANC.TEC.

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 23-01-2015
  • 196.75
  • 119464.00
  • -2.38
  • 22-01-2015
  • 201.55
  • 81460.00
  • -0.57
  • 21-01-2015
  • 202.70
  • 87642.00
  • -1.41
  • 20-01-2015
  • 205.60
  • 213770.00
  • 0.76
  • 19-01-2015
  • 204.05
  • 87795.00
  • 0.89
  • 16-01-2015
  • 202.25
  • 81272.00
  • -0.95
  • 15-01-2015
  • 204.20
  • 85564.00
  • 0.44
  • 14-01-2015
  • 203.30
  • 85070.00
  • -0.68
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 23-01-2015
  • 197.10
  • 277228.00
  • -2.26
  • 22-01-2015
  • 201.65
  • 182778.00
  • -0.52
  • 21-01-2015
  • 202.70
  • 164919.00
  • -1.70
  • 20-01-2015
  • 206.20
  • 476700.00
  • 0.93
  • 19-01-2015
  • 204.30
  • 193266.00
  • 0.89
  • 16-01-2015
  • 202.50
  • 187511.00
  • -0.83
  • 15-01-2015
  • 204.20
  • 197733.00
  • 0.32
  • 14-01-2015
  • 203.55
  • 227049.00
  • -0.54

TOP GAINERS IN IT - SOFTWARE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN IT - SOFTWARE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • FSL
  • 27.85
  • -7.63
  • Down

BALRAM.CHINI jumps above 200-DMA

BALRAM.CHINI jumps above 200-DMA

INTRADAY CHART

Prev. Close : 196.75
You need to upgrade your Flash Player
Prev. Close : 201.65
You need to upgrade your Flash Player
Last Visited :
Stocks :
FINANC.TEC.   195.45   (-0.66%)Down



feedback