View detailed FINANC.TEC. share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for FINANC.TEC..
  • market on mobile

Pause Refresh
  • As on Apr 17,15:59
  • SENSEX
  • 28442.10
  • -223.94
  • -0.78%
  • NIFTY
  • 8606.00
  • -100.7
  • -1.16%
  •  
  •  

FINANC.TEC.

  • BSE (526881)
  • NSE (FINANTECH)
  •  
  • As on
  • Apr 17,00:00
  • Apr 17,00:00
  • Last Price
  • 185.95
  • 185.55
  • Change
  • -2.4
  • -2.35
  • Change (%)
  • -1.27
  • -1.25
  • Open
  • 189.00
  • 189.60
  • Volume
  • 106702
  • 204142
  • Prev. Close
  • 188.35
  • 187.90
  • Day High
  • 192.00
  • 191.70
  • Day Low
  • 185.20
  • 184.95
  • 52 Week High
  • 384.00 (Jul 25,2014)
  • 384.00(Jul 25,2014)
  • 52 Week Low
  • 135.75 (Oct 22,2014)
  • 135.80(Oct 22,2014)
Pivot Points Time: Apr 17,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 174
  • 180
  • 184
  • 190
  • 194
  • 200
  • 204
  • Fibonacci
  • 180
  • 184
  • 186
  • 190
  • 194
  • 196
  • 200
  • Simple
  • 182
  • 183
  • 185
  • 188
  • 192
  • 193
  • 194
Moving Averages Time: Apr 17,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 192
    SELL
  • 192
    SELL
  • 187
    SELL
  • 187
    SELL
  • 194
    SELL
  • 219
    SELL
BUY: 0
SELL: 6
Moving Averages Summary: STRONG SELL

News & Announcements on FINANC.TEC.

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 16-04-2015
  • 188.35
  • 122702.00
  • -2.13
  • 15-04-2015
  • 192.45
  • 122600.00
  • -0.23
  • 13-04-2015
  • 192.90
  • 180381.00
  • -0.62
  • 10-04-2015
  • 194.10
  • 164654.00
  • -0.13
  • 09-04-2015
  • 194.35
  • 139330.00
  • -1.37
  • 08-04-2015
  • 197.05
  • 377829.00
  • 2.26
  • 07-04-2015
  • 192.70
  • 497127.00
  • 2.75
  • 06-04-2015
  • 187.55
  • 107977.00
  • -1.70
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 16-04-2015
  • 187.90
  • 224194.00
  • -2.72
  • 15-04-2015
  • 193.15
  • 351124.00
  • -0.80
  • 13-04-2015
  • 193.80
  • 378875.00
  • -0.46
  • 10-04-2015
  • 194.70
  • 325326.00
  • 0.49
  • 09-04-2015
  • 193.75
  • 251527.00
  • -1.62
  • 08-04-2015
  • 196.95
  • 887927.00
  • 2.23
  • 07-04-2015
  • 192.65
  • 1250601.00
  • 3.08
  • 06-04-2015
  • 186.90
  • 228913.00
  • -2.50

TOP GAINERS IN IT - SOFTWARE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN IT - SOFTWARE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

ADINATH EXIM jumps above 200-DMA

ADINATH EXIM jumps above 200-DMA


INTRADAY CHART

Prev. Close : 188.35
You need to upgrade your Flash Player
Prev. Close : 187.9
You need to upgrade your Flash Player
Last Visited :
Stocks :
FINANC.TEC.   185.95   (-1.27%)Down



feedback