View detailed FINANC.TEC. share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for FINANC.TEC..
  • market on mobile

Pause Refresh
  • As on Sep 26,15:59
  • SENSEX
  • 28294.28
  • -373.94
  • -1.30%
  • NIFTY
  • 8723.05
  • -108.5
  • -1.23%
  •  
  •  

FINANC.TEC.

  • BSE (526881)
  • NSE (FINANTECH)
  •  
  • As on
  • Sep 26,00:00
  • Sep 26,00:00
  • Last Price
  • 83.90
  • 83.90
  • Change
  • 0.5
  • 0.4
  • Change (%)
  • 0.60
  • 0.48
  • Open
  • 83.25
  • 83.00
  • Volume
  • 104971
  • 307996
  • Prev. Close
  • 83.40
  • 83.50
  • Day High
  • 85.65
  • 85.65
  • Day Low
  • 82.60
  • 82.60
  • 52 Week High
  • 134.30 (Dec 15,2015)
  • 134.30(Oct 08,2015)
  • 52 Week Low
  • 70.20 (Jul 20,2016)
  • 108.00(Sep 29,2015)
Pivot Points Time: Sep 26,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 79.27
  • 81.13
  • 82.27
  • 84.13
  • 85.27
  • 87.13
  • 88.27
  • Fibonacci
  • 81.13
  • 82.28
  • 82.99
  • 84.13
  • 85.28
  • 85.99
  • 87.13
  • Simple
  • 81.55
  • 81.9
  • 82.25
  • 83.4
  • 84.55
  • 84.9
  • 85.25
Moving Averages Time: Sep 26,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 83.5
    BUY
  • 83.81
    BUY
  • 80.21
    BUY
  • 81.56
    BUY
  • 82.65
    BUY
  • 89.14
    SELL
BUY: 5
SELL: 1
Moving Averages Summary: STRONG BUY

News & Announcements on FINANC.TEC.

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 23-09-2016
  • 83.40
  • 76927.00
  • -2.68
  • 22-09-2016
  • 85.70
  • 650765.00
  • 5.02
  • 21-09-2016
  • 81.60
  • 231469.00
  • -2.10
  • 20-09-2016
  • 83.35
  • 239808.00
  • -0.12
  • 19-09-2016
  • 83.45
  • 107944.00
  • 1.34
  • 16-09-2016
  • 82.35
  • 65089.00
  • -3.06
  • 14-09-2016
  • 84.95
  • 103967.00
  • -1.96
  • 12-09-2016
  • 86.65
  • 276910.00
  • -2.09
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 114.05
  • 189681.00
  • -0.39
  • 08-10-2015
  • 114.50
  • 641657.00
  • 0.48
  • 07-10-2015
  • 113.95
  • 357729.00
  • 0.18
  • 06-10-2015
  • 113.75
  • 558919.00
  • 2.71
  • 05-10-2015
  • 110.75
  • 187220.00
  • -0.58
  • 01-10-2015
  • 110.30
  • 207493.00
  • -0.99
  • 30-09-2015
  • 111.40
  • 263429.00
  • -0.93
  • 29-09-2015
  • 112.45
  • 191100.00
  • -0.44

TOP GAINERS IN IT - SOFTWARE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • BLS
  • 1410.15
  • 3.05
  • up

TOP LOSERS IN IT - SOFTWARE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

CELEBRITYFAS jumps above 200-DMA

CELEBRITYFAS jumps above 200-DMA


INTRADAY CHART

Prev. Close : 83.4
You need to upgrade your Flash Player
Prev. Close : 83.5
You need to upgrade your Flash Player
Last Visited :
Stocks :
FINANC.TEC.   83.90   (0.60%)Up



feedback