View detailed FINANC.TEC. share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for FINANC.TEC..
  • market on mobile

Pause Refresh
  • As on Jul 30,16:00
  • SENSEX
  • 27705.35
  • 141.92
  • 0.51%
  • NIFTY
  • 8421.80
  • 46.75
  • 0.56%
  •  
  •  

FINANC.TEC.

  • BSE (526881)
  • NSE (FINANTECH)
  •  
  • As on
  • Jul 30,00:00
  • Jul 30,00:00
  • Last Price
  • 149.35
  • 149.35
  • Change
  • 0.15
  • 0.55
  • Change (%)
  • 0.10
  • 0.37
  • Open
  • 150.30
  • 149.90
  • Volume
  • 46354
  • 87198
  • Prev. Close
  • 149.20
  • 148.80
  • Day High
  • 151.15
  • 151.00
  • Day Low
  • 148.50
  • 148.25
  • 52 Week High
  • 337.20 (Jul 31,2014)
  • 337.20(Jul 31,2014)
  • 52 Week Low
  • 135.00 (Jun 16,2015)
  • 134.50(Jun 16,2015)
Pivot Points Time: Jul 30,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 143
  • 146
  • 148
  • 150
  • 152
  • 154
  • 156
  • Fibonacci
  • 146
  • 147
  • 148
  • 150
  • 152
  • 153
  • 154
  • Simple
  • 147
  • 147
  • 148
  • 149
  • 151
  • 151
  • 152
Moving Averages Time: Jul 30,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 151
    SELL
  • 152
    SELL
  • 153
    SELL
  • 154
    SELL
  • 167
    SELL
  • 181
    SELL
BUY: 0
SELL: 6
Moving Averages Summary: STRONG SELL

News & Announcements on FINANC.TEC.

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 29-07-2015
  • 149.20
  • 68096.00
  • 0.47
  • 28-07-2015
  • 148.50
  • 72432.00
  • -0.87
  • 27-07-2015
  • 149.80
  • 53824.00
  • -1.90
  • 24-07-2015
  • 152.70
  • 115902.00
  • -0.16
  • 23-07-2015
  • 152.95
  • 41299.00
  • -0.16
  • 22-07-2015
  • 153.20
  • 79193.00
  • 0.66
  • 21-07-2015
  • 152.20
  • 89832.00
  • -1.20
  • 20-07-2015
  • 154.05
  • 40908.00
  • -0.45
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 29-07-2015
  • 148.80
  • 121420.00
  • 0.37
  • 28-07-2015
  • 148.25
  • 106675.00
  • -0.84
  • 27-07-2015
  • 149.50
  • 148829.00
  • -2.32
  • 24-07-2015
  • 153.05
  • 301416.00
  • 0.10
  • 23-07-2015
  • 152.90
  • 100984.00
  • -0.65
  • 22-07-2015
  • 153.90
  • 227116.00
  • 1.32
  • 21-07-2015
  • 151.90
  • 180429.00
  • -1.17
  • 20-07-2015
  • 153.70
  • 107216.00
  • -0.58

TOP GAINERS IN IT - SOFTWARE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN IT - SOFTWARE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

BALKRISH IND jumps above 200-DMA

BALKRISH IND jumps above 200-DMA


INTRADAY CHART

Prev. Close : 149.2
You need to upgrade your Flash Player
Prev. Close : 148.8
You need to upgrade your Flash Player
Last Visited :
Stocks :
FINANC.TEC.   149.35   (0.10%)Up



feedback