View detailed FINANC.TEC. share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for FINANC.TEC..
  • market on mobile

Pause Refresh
  • As on Mar 27,16:00
  • NIFTY
  • 8341.40
  • -0.75
  • -0.01%
  •  
  •  

FINANC.TEC.

  • BSE (526881)
  • NSE (FINANTECH)
  •  
  • As on
  • Mar 27,00:00
  • Mar 27,00:00
  • Last Price
  • 165.90
  • 166.55
  • Change
  • -6.85
  • -6.25
  • Change (%)
  • -3.97
  • -3.62
  • Open
  • 179.00
  • 175.00
  • Volume
  • 139308
  • 334682
  • Prev. Close
  • 172.75
  • 172.80
  • Day High
  • 179.00
  • 175.50
  • Day Low
  • 165.00
  • 164.80
  • 52 Week High
  • 384.00 (Jul 25,2014)
  • 384.00(Jul 25,2014)
  • 52 Week Low
  • 135.75 (Oct 22,2014)
  • 135.80(Oct 22,2014)
Pivot Points Time: Mar 27,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 159
  • 165
  • 169
  • 175
  • 179
  • 185
  • 189
  • Fibonacci
  • 165
  • 169
  • 171
  • 175
  • 179
  • 181
  • 185
  • Simple
  • 167
  • 168
  • 169
  • 173
  • 177
  • 178
  • 179
Moving Averages Time: Mar 27,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 181
    SELL
  • 184
    SELL
  • 190
    SELL
  • 190
    SELL
  • 194
    SELL
  • 224
    SELL
BUY: 0
SELL: 6
Moving Averages Summary: STRONG SELL

News & Announcements on FINANC.TEC.

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 26-03-2015
  • 172.75
  • 101414.00
  • -3.00
  • 25-03-2015
  • 178.10
  • 124710.00
  • -0.64
  • 24-03-2015
  • 179.25
  • 122547.00
  • -4.04
  • 23-03-2015
  • 186.80
  • 170485.00
  • -0.13
  • 20-03-2015
  • 187.05
  • 299643.00
  • -2.22
  • 19-03-2015
  • 191.30
  • 300166.00
  • 0.34
  • 18-03-2015
  • 190.65
  • 413347.00
  • 0.16
  • 17-03-2015
  • 190.35
  • 457226.00
  • 5.17
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 26-03-2015
  • 172.80
  • 285758.00
  • -3.33
  • 25-03-2015
  • 178.75
  • 267405.00
  • -0.08
  • 24-03-2015
  • 178.90
  • 279983.00
  • -4.25
  • 23-03-2015
  • 186.85
  • 378959.00
  • -0.40
  • 20-03-2015
  • 187.60
  • 748039.00
  • -2.19
  • 19-03-2015
  • 191.80
  • 737219.00
  • 0.21
  • 18-03-2015
  • 191.40
  • 1164323.00
  • 0.42
  • 17-03-2015
  • 190.60
  • 1059646.00
  • 5.42

TOP GAINERS IN IT - SOFTWARE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN IT - SOFTWARE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

BARTRONICSIN jumps above 200-DMA

BARTRONICSIN jumps above 200-DMA


INTRADAY CHART

Prev. Close : 172.75
You need to upgrade your Flash Player
Prev. Close : 172.8
You need to upgrade your Flash Player
Last Visited :
Stocks :
FINANC.TEC.   165.90   (-3.97%)Down



feedback