View detailed FINANC.TEC. share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for FINANC.TEC..
  • market on mobile

Pause Refresh
  • As on Sep 17,12:52
  • NIFTY
  • 7955.35
  • 22.45
  • 0.28%
  •  
  •  

FINANC.TEC.

  • BSE (526881)
  • NSE (FINANTECH)
  •  
  • As on
  • Sep 17,12:52
  • Sep 17,12:44
  • Last Price
  • 242.50
  • 242.40
  • Change
  • -1.55
  • -0.95
  • Change (%)
  • -0.64
  • -0.39
  • Open
  • 243.90
  • 242.10
  • Volume
  • 65062
  • 118412
  • Prev. Close
  • 244.05
  • 243.35
  • Day High
  • 248.10
  • 248.30
  • Day Low
  • 241.00
  • 241.00
  • 52 Week High
  • 403.60 (Mar 10,2014)
  • 403.60(Mar 10,2014)
  • 52 Week Low
  • 129.95 (Sep 30,2013)
  • 129.35(Sep 30,2013)
Pivot Points Time: Sep 17,12:52
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 218
  • 230
  • 237
  • 249
  • 256
  • 268
  • 275
  • Fibonacci
  • 230
  • 237
  • 242
  • 249
  • 256
  • 261
  • 268
  • Simple
  • 232
  • 235
  • 237
  • 244
  • 251
  • 253
  • 256
Moving Averages Time: Sep 17,12:52
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 252
    SELL
  • 253
    SELL
  • 255
    SELL
  • 272
    SELL
  • 272
    SELL
  • 279
    SELL
BUY: 0
SELL: 6
Moving Averages Summary: STRONG SELL

News & Announcements on FINANC.TEC.

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 16-09-2014
  • 244.05
  • 221313.00
  • -2.94
  • 15-09-2014
  • 251.45
  • 100481.00
  • -0.26
  • 12-09-2014
  • 252.10
  • 106745.00
  • -1.93
  • 11-09-2014
  • 257.05
  • 108345.00
  • 1.10
  • 10-09-2014
  • 254.25
  • 128596.00
  • 0.36
  • 09-09-2014
  • 253.35
  • 119720.00
  • -0.78
  • 08-09-2014
  • 255.35
  • 117544.00
  • -1.90
  • 05-09-2014
  • 260.30
  • 201217.00
  • 2.00
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 16-09-2014
  • 243.35
  • 551852.00
  • -2.91
  • 15-09-2014
  • 250.65
  • 227802.00
  • -0.81
  • 12-09-2014
  • 252.70
  • 213756.00
  • -1.96
  • 11-09-2014
  • 257.75
  • 293489.00
  • 1.52
  • 10-09-2014
  • 253.90
  • 279732.00
  • 0.38
  • 09-09-2014
  • 252.95
  • 260805.00
  • -1.15
  • 08-09-2014
  • 255.90
  • 358160.00
  • -2.07
  • 05-09-2014
  • 261.30
  • 554719.00
  • 2.33

TOP GAINERS IN IT - SOFTWARE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN IT - SOFTWARE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

CFL CAPITAL jumps above 200-DMA

CFL CAPITAL jumps above 200-DMA

INTRADAY CHART

Prev. Close : 244.05
You need to upgrade your Flash Player
Prev. Close : 243.35
You need to upgrade your Flash Player
Last Visited :
Stocks :
FINANC.TEC.   242.50   (-0.64%)Down



feedback