View detailed FINANC.TEC. share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for FINANC.TEC..
  • market on mobile

Pause Refresh
  • As on Jul 31,16:00
  • SENSEX
  • 25894.97
  • -192.45
  • -0.74%
  • NIFTY
  • 7721.30
  • -70.1
  • -0.90%
  •  
  •  

FINANC.TEC.

  • BSE (526881)
  • NSE (FINANTECH)
  •  
  • As on
  • Jul 31,16:00
  • Jul 31,15:59
  • Last Price
  • 319.30
  • 319.80
  • Change
  • -9.55
  • -8.85
  • Change (%)
  • -2.90
  • -2.69
  • Open
  • 325.00
  • 325.10
  • Volume
  • 1085547
  • 2618719
  • Prev. Close
  • 328.85
  • 328.65
  • Day High
  • 337.20
  • 338.00
  • Day Low
  • 312.45
  • 312.25
  • 52 Week High
  • 559.00 (Jul 31,2013)
  • 559.00(Jul 31,2013)
  • 52 Week Low
  • 102.05 (Aug 30,2013)
  • 102.10(Aug 30,2013)
Pivot Points Time: Jul 31,16:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 300
  • 314
  • 322
  • 336
  • 343
  • 358
  • 365
  • Fibonacci
  • 314
  • 323
  • 328
  • 336
  • 344
  • 349
  • 358
  • Simple
  • 315
  • 318
  • 321
  • 329
  • 337
  • 340
  • 342
Moving Averages Time: Jul 31,16:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 345
    SELL
  • 312
    BUY
  • 280
    BUY
  • 269
    BUY
  • 303
    BUY
  • 263
    BUY
BUY: 5
SELL: 1
Moving Averages Summary: STRONG BUY

News & Announcements on FINANC.TEC.

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 30-07-2014
  • 328.85
  • 252319.00
  • -5.00
  • 28-07-2014
  • 346.15
  • 390988.00
  • -1.76
  • 25-07-2014
  • 352.35
  • 1373679.00
  • -3.66
  • 24-07-2014
  • 365.75
  • 499971.00
  • 10.00
  • 23-07-2014
  • 332.50
  • 1524505.00
  • 9.99
  • 22-07-2014
  • 302.30
  • 1374770.00
  • 9.53
  • 21-07-2014
  • 276.00
  • 767509.00
  • 3.24
  • 18-07-2014
  • 267.35
  • 329013.00
  • -3.62
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 30-07-2014
  • 328.65
  • 642705.00
  • -6.39
  • 28-07-2014
  • 345.90
  • 860131.00
  • -1.48
  • 25-07-2014
  • 351.10
  • 4083131.00
  • -4.03
  • 24-07-2014
  • 365.85
  • 1443940.00
  • 10.00
  • 23-07-2014
  • 332.60
  • 3953895.00
  • 9.99
  • 22-07-2014
  • 302.40
  • 3508643.00
  • 9.49
  • 21-07-2014
  • 276.20
  • 2041061.00
  • 2.93
  • 18-07-2014
  • 268.35
  • 682164.00
  • -3.19

TOP GAINERS IN IT - SOFTWARE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN IT - SOFTWARE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

AJCON GLOBAL jumps above 200-DMA

AJCON GLOBAL jumps above 200-DMA


INTRADAY CHART

Prev. Close : 328.85
You need to upgrade your Flash Player
Prev. Close : 328.65
You need to upgrade your Flash Player
Last Visited :
Stocks :
FINANC.TEC.   319.30   (-2.90%)Down



feedback