View detailed FINANC.TEC. share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for FINANC.TEC..
  • market on mobile

Pause Refresh
  • As on Feb 05,15:59
  • SENSEX
  • 24616.97
  • 278.54
  • 1.14%
  • NIFTY
  • 7489.10
  • 85.1
  • 1.15%
  •  
  •  

FINANC.TEC.

  • BSE (526881)
  • NSE (FINANTECH)
  •  
  • As on
  • Feb 05,00:00
  • Feb 05,00:00
  • Last Price
  • 96.90
  • 96.95
  • Change
  • -5.6
  • 0.95
  • Change (%)
  • -5.46
  • 0.99
  • Open
  • 97.00
  • 100.00
  • Volume
  • 80494
  • 221266
  • Prev. Close
  • 102.50
  • 96.00
  • Day High
  • 98.80
  • 100.00
  • Day Low
  • 95.80
  • 96.10
  • 52 Week High
  • 222.40 (Mar 03,2015)
  • 222.40(Mar 03,2015)
  • 52 Week Low
  • 93.00 (Jan 21,2016)
  • 98.50(Sep 04,2015)
Pivot Points Time: Feb 05,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 90.73
  • 92.87
  • 94.53
  • 96.67
  • 98.33
  • 100
  • 102
  • Fibonacci
  • 92.87
  • 94.32
  • 95.22
  • 96.67
  • 98.12
  • 99.02
  • 100
  • Simple
  • 93.85
  • 94.3
  • 94.75
  • 96.2
  • 97.65
  • 98.1
  • 98.55
Moving Averages Time: Feb 05,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 99.64
    SELL
  • 98.1
    SELL
  • 103
    SELL
  • 109
    SELL
  • 110
    SELL
  • 131
    SELL
BUY: 0
SELL: 6
Moving Averages Summary: STRONG SELL

News & Announcements on FINANC.TEC.

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 04-02-2016
  • 96.20
  • 83318.00
  • -6.15
  • 03-02-2016
  • 95.70
  • 62113.00
  • -6.63
  • 02-02-2016
  • 99.00
  • 87695.00
  • -3.41
  • 01-02-2016
  • 102.30
  • 145484.00
  • -0.20
  • 29-01-2016
  • 105.00
  • 492805.00
  • 2.44
  • 28-01-2016
  • 96.30
  • 48571.00
  • -6.05
  • 27-01-2016
  • 98.20
  • 34873.00
  • -4.20
  • 25-01-2016
  • 98.20
  • 50329.00
  • -4.20
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 114.05
  • 189681.00
  • -0.39
  • 08-10-2015
  • 114.50
  • 641657.00
  • 0.48
  • 07-10-2015
  • 113.95
  • 357729.00
  • 0.18
  • 06-10-2015
  • 113.75
  • 558919.00
  • 2.71
  • 05-10-2015
  • 110.75
  • 187220.00
  • -0.58
  • 01-10-2015
  • 110.30
  • 207493.00
  • -0.99
  • 30-09-2015
  • 111.40
  • 263429.00
  • -0.93
  • 29-09-2015
  • 112.45
  • 191100.00
  • -0.44

TOP GAINERS IN IT - SOFTWARE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN IT - SOFTWARE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

AUTOLITE(I) jumps above 200-DMA

AUTOLITE(I) jumps above 200-DMA


INTRADAY CHART

Prev. Close : 102.5
You need to upgrade your Flash Player
Prev. Close : 96
You need to upgrade your Flash Player
Last Visited :
Stocks :
FINANC.TEC.   96.90   (-5.46%)Down



feedback