View detailed FINANC.TEC. share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for FINANC.TEC..
  • market on mobile

Pause Refresh
  • As on Jul 22,15:59
  • NIFTY
  • 8541.20
  • 31.1
  • 0.37%
  •  
  •  

FINANC.TEC.

  • BSE (526881)
  • NSE (FINANTECH)
  •  
  • As on
  • Jul 22,00:00
  • Jul 22,00:00
  • Last Price
  • 81.55
  • 81.50
  • Change
  • 0.1
  • 0.1
  • Change (%)
  • 0.12
  • 0.12
  • Open
  • 80.40
  • 81.50
  • Volume
  • 160341
  • 344309
  • Prev. Close
  • 81.45
  • 81.40
  • Day High
  • 83.40
  • 83.40
  • Day Low
  • 80.00
  • 80.25
  • 52 Week High
  • 169.60 (Aug 06,2015)
  • 169.60(Aug 06,2015)
  • 52 Week Low
  • 70.20 (Jul 20,2016)
  • 98.50(Sep 04,2015)
Pivot Points Time: Jul 22,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 76.83
  • 78.72
  • 80.08
  • 81.97
  • 83.33
  • 85.22
  • 86.58
  • Fibonacci
  • 78.72
  • 79.96
  • 80.73
  • 81.97
  • 83.21
  • 83.98
  • 85.22
  • Simple
  • 79.44
  • 79.83
  • 80.21
  • 81.45
  • 82.69
  • 83.08
  • 83.46
Moving Averages Time: Jul 22,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 83.98
    SELL
  • 86.8
    SELL
  • 86.3
    SELL
  • 83.76
    SELL
  • 82.41
    SELL
  • 95.01
    SELL
BUY: 0
SELL: 6
Moving Averages Summary: STRONG SELL

News & Announcements on FINANC.TEC.

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 21-07-2016
  • 81.45
  • 203706.00
  • 0.68
  • 20-07-2016
  • 80.90
  • 1037342.00
  • -5.21
  • 19-07-2016
  • 85.35
  • 76736.00
  • -1.33
  • 18-07-2016
  • 86.50
  • 244721.00
  • 0.93
  • 15-07-2016
  • 85.70
  • 57909.00
  • -0.35
  • 14-07-2016
  • 86.00
  • 131488.00
  • 0.47
  • 13-07-2016
  • 85.60
  • 402707.00
  • -6.04
  • 12-07-2016
  • 91.10
  • 109911.00
  • -1.41
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 114.05
  • 189681.00
  • -0.39
  • 08-10-2015
  • 114.50
  • 641657.00
  • 0.48
  • 07-10-2015
  • 113.95
  • 357729.00
  • 0.18
  • 06-10-2015
  • 113.75
  • 558919.00
  • 2.71
  • 05-10-2015
  • 110.75
  • 187220.00
  • -0.58
  • 01-10-2015
  • 110.30
  • 207493.00
  • -0.99
  • 30-09-2015
  • 111.40
  • 263429.00
  • -0.93
  • 29-09-2015
  • 112.45
  • 191100.00
  • -0.44

TOP GAINERS IN IT - SOFTWARE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN IT - SOFTWARE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

BAJAJ CORP jumps above 200-DMA

BAJAJ CORP jumps above 200-DMA


INTRADAY CHART

Prev. Close : 81.45
You need to upgrade your Flash Player
Prev. Close : 81.4
You need to upgrade your Flash Player
Last Visited :
Stocks :
FINANC.TEC.   81.55   (0.12%)Up



feedback