View detailed FINANC.TEC. share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for FINANC.TEC..
  • market on mobile

Pause Refresh
  • As on Oct 01,16:00
  • SENSEX
  • 26567.99
  • -62.52
  • -0.23%
  • NIFTY
  • 7945.55
  • -19.25
  • -0.24%
  •  
  •  

FINANC.TEC.

  • BSE (526881)
  • NSE (FINANTECH)
  •  
  • As on
  • Oct 01,00:00
  • Oct 01,00:00
  • Last Price
  • 217.45
  • 217.45
  • Change
  • -6.05
  • -5.8
  • Change (%)
  • -2.71
  • -2.60
  • Open
  • 225.00
  • 221.10
  • Volume
  • 97931
  • 258798
  • Prev. Close
  • 223.50
  • 223.25
  • Day High
  • 225.00
  • 224.15
  • Day Low
  • 216.10
  • 216.00
  • 52 Week High
  • 403.60 (Mar 10,2014)
  • 403.60(Mar 10,2014)
  • 52 Week Low
  • 138.00 (Oct 03,2013)
  • 138.00(Oct 03,2013)
Pivot Points Time: Oct 01,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 210
  • 217
  • 220
  • 226
  • 230
  • 236
  • 239
  • Fibonacci
  • 217
  • 220
  • 222
  • 226
  • 230
  • 232
  • 236
  • Simple
  • 218
  • 219
  • 220
  • 224
  • 227
  • 228
  • 229
Moving Averages Time: Oct 01,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 220
    SELL
  • 229
    SELL
  • 241
    SELL
  • 268
    SELL
  • 263
    SELL
  • 282
    SELL
BUY: 0
SELL: 6
Moving Averages Summary: STRONG SELL

News & Announcements on FINANC.TEC.

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 30-09-2014
  • 223.50
  • 116227.00
  • -2.10
  • 29-09-2014
  • 228.30
  • 199052.00
  • 4.99
  • 26-09-2014
  • 217.45
  • 300470.00
  • 6.91
  • 25-09-2014
  • 203.40
  • 178942.00
  • -9.76
  • 24-09-2014
  • 225.40
  • 84361.00
  • -3.20
  • 23-09-2014
  • 232.85
  • 181742.00
  • -0.30
  • 22-09-2014
  • 233.55
  • 126536.00
  • -2.89
  • 19-09-2014
  • 240.50
  • 92206.00
  • -0.82
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 30-09-2014
  • 223.25
  • 287285.00
  • -2.04
  • 29-09-2014
  • 227.90
  • 482540.00
  • 4.57
  • 26-09-2014
  • 217.95
  • 687885.00
  • 7.44
  • 25-09-2014
  • 202.85
  • 445712.00
  • -9.84
  • 24-09-2014
  • 225.00
  • 176109.00
  • -3.35
  • 23-09-2014
  • 232.80
  • 381209.00
  • -0.11
  • 22-09-2014
  • 233.05
  • 305352.00
  • -3.06
  • 19-09-2014
  • 240.40
  • 206218.00
  • -0.83

TOP GAINERS IN IT - SOFTWARE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN IT - SOFTWARE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

INDUCTO STL. jumps above 200-DMA

INDUCTO STL. jumps above 200-DMA

INTRADAY CHART

Prev. Close : 223.5
You need to upgrade your Flash Player
Prev. Close : 223.25
You need to upgrade your Flash Player
Last Visited :
Stocks :
FINANC.TEC.   217.45   (-2.71%)Down



feedback