View detailed FINANC.TEC. share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for FINANC.TEC..
  • market on mobile

Pause Refresh
  • As on Aug 21,15:59
  • SENSEX
  • 31258.85
  • -265.83
  • -0.84%
  • NIFTY
  • 9754.35
  • -83.05
  • -0.84%
  •  
  •  

FINANC.TEC.

  • BSE (526881)
  • NSE (FINANTECH)
  •  
  • As on
  • Aug 21,00:00
  • Jan 19,10:19
  • Last Price
  • 62.45
  • 79.55
  • Change
  • 2.35
  • 0.6
  • Change (%)
  • 3.91
  • 0.76
  • Open
  • 61.00
  • 78.30
  • Volume
  • 84758
  • 22854
  • Prev. Close
  • 60.10
  • 78.95
  • Day High
  • 64.15
  • 80.05
  • Day Low
  • 61.00
  • 78.30
  • 52 Week High
  • 93.00 (Sep 09,2016)
  • 93.00(Oct 09,2015)
  • 52 Week Low
  • 53.80 (Aug 10,2017)
  • 113.30(Oct 09,2015)
Pivot Points Time: Aug 21,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 56.52
  • 58.03
  • 59.07
  • 60.58
  • 61.62
  • 63.13
  • 64.17
  • Fibonacci
  • 58.03
  • 59.01
  • 59.61
  • 60.58
  • 61.56
  • 62.16
  • 63.13
  • Simple
  • 58.52
  • 58.83
  • 59.13
  • 60.1
  • 61.07
  • 61.38
  • 61.68
Moving Averages Time: Aug 21,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 62.65
    SELL
  • 60.75
    BUY
  • 61.97
    BUY
  • 63.36
    SELL
  • 69.12
    SELL
  • 73
    SELL
BUY: 2
SELL: 4
Moving Averages Summary: SELL

News & Announcements on FINANC.TEC.

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 18-08-2017
  • 60.10
  • 22522.00
  • -4.07
  • 17-08-2017
  • 62.65
  • 34416.00
  • -1.73
  • 16-08-2017
  • 63.75
  • 82969.00
  • 2.33
  • 14-08-2017
  • 62.30
  • 142100.00
  • -3.34
  • 11-08-2017
  • 64.45
  • 314438.00
  • 18.37
  • 10-08-2017
  • 54.45
  • 15376.00
  • -6.28
  • 09-08-2017
  • 58.10
  • 14305.00
  • -1.94
  • 08-08-2017
  • 59.25
  • 16929.00
  • -2.95
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  

TOP GAINERS IN IT - SOFTWARE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN IT - SOFTWARE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

ASTRA MICRO jumps above 200-DMA

ASTRA MICRO jumps above 200-DMA


INTRADAY CHART

Prev. Close : 60.1
You need to upgrade your Flash Player
Prev. Close : 78.95
You need to upgrade your Flash Player
Last Visited :
Stocks :
FINANC.TEC.   62.45   (3.91%)Up



feedback