View detailed FINANC.TEC. share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for FINANC.TEC..
  • market on mobile

Pause Refresh
  • As on Nov 21,16:00
  • SENSEX
  • 28334.63
  • 267.07
  • 0.95%
  • NIFTY
  • 8477.35
  • 75.45
  • 0.90%
  •  
  •  

FINANC.TEC.

  • BSE (526881)
  • NSE (FINANTECH)
  •  
  • As on
  • Nov 21,00:00
  • Nov 21,00:00
  • Last Price
  • 188.30
  • 188.95
  • Change
  • 4.15
  • 4.65
  • Change (%)
  • 2.25
  • 2.52
  • Open
  • 191.05
  • 191.55
  • Volume
  • 320657
  • 816203
  • Prev. Close
  • 184.15
  • 184.30
  • Day High
  • 194.85
  • 195.00
  • Day Low
  • 186.75
  • 187.55
  • 52 Week High
  • 403.60 (Mar 10,2014)
  • 403.60(Mar 10,2014)
  • 52 Week Low
  • 135.75 (Oct 22,2014)
  • 135.80(Oct 22,2014)
Pivot Points Time: Nov 21,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 177
  • 180
  • 182
  • 185
  • 187
  • 189
  • 192
  • Fibonacci
  • 180
  • 182
  • 183
  • 185
  • 187
  • 188
  • 189
  • Simple
  • 181
  • 182
  • 182
  • 184
  • 186
  • 187
  • 187
Moving Averages Time: Nov 21,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 186
    BUY
  • 187
    BUY
  • 184
    BUY
  • 214
    SELL
  • 243
    SELL
  • 277
    SELL
BUY: 3
SELL: 3
Moving Averages Summary: NEUTRAL

News & Announcements on FINANC.TEC.

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 20-11-2014
  • 184.15
  • 93394.00
  • -1.81
  • 19-11-2014
  • 187.55
  • 131735.00
  • -1.24
  • 18-11-2014
  • 189.90
  • 319341.00
  • 4.31
  • 17-11-2014
  • 182.05
  • 241747.00
  • -1.81
  • 14-11-2014
  • 185.40
  • 175026.00
  • -2.03
  • 13-11-2014
  • 189.25
  • 269702.00
  • -0.86
  • 12-11-2014
  • 190.90
  • 431002.00
  • 1.57
  • 11-11-2014
  • 187.95
  • 161023.00
  • -0.95
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 20-11-2014
  • 184.30
  • 217451.00
  • -1.97
  • 19-11-2014
  • 188.00
  • 294550.00
  • -1.08
  • 18-11-2014
  • 190.05
  • 893428.00
  • 4.45
  • 17-11-2014
  • 181.95
  • 626800.00
  • -1.94
  • 14-11-2014
  • 185.55
  • 428554.00
  • -2.01
  • 13-11-2014
  • 189.35
  • 562948.00
  • -1.38
  • 12-11-2014
  • 192.00
  • 1031969.00
  • 2.05
  • 11-11-2014
  • 188.15
  • 273888.00
  • -1.10

TOP GAINERS IN IT - SOFTWARE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN IT - SOFTWARE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

BF UTILI jumps above 200-DMA

BF UTILI jumps above 200-DMA

INTRADAY CHART

Prev. Close : 184.15
You need to upgrade your Flash Player
Prev. Close : 184.3
You need to upgrade your Flash Player
Last Visited :
Stocks :
FINANC.TEC.   188.30   (2.25%)Up



feedback