View detailed FINANC.TEC. share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for FINANC.TEC..
  • market on mobile

Pause Refresh
  • As on May 27,10:57
  • SENSEX
  • 27489.16
  • -42.25
  • -0.15%
  • NIFTY
  • 8320.10
  • -19.25
  • -0.23%
  •  
  •  

FINANC.TEC.

  • BSE (526881)
  • NSE (FINANTECH)
  •  
  • As on
  • May 27,10:56
  • May 27,10:45
  • Last Price
  • 163.10
  • 163.30
  • Change
  • -2.55
  • -2
  • Change (%)
  • -1.54
  • -1.21
  • Open
  • 164.50
  • 165.00
  • Volume
  • 19782
  • 29790
  • Prev. Close
  • 165.65
  • 165.30
  • Day High
  • 165.00
  • 165.00
  • Day Low
  • 162.50
  • 162.75
  • 52 Week High
  • 384.00 (Jul 25,2014)
  • 384.00(Jul 25,2014)
  • 52 Week Low
  • 135.75 (Oct 22,2014)
  • 135.80(Oct 22,2014)
Pivot Points Time: May 27,10:56
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 161
  • 163
  • 164
  • 166
  • 168
  • 170
  • 171
  • Fibonacci
  • 163
  • 164
  • 165
  • 166
  • 168
  • 168
  • 170
  • Simple
  • 164
  • 164
  • 164
  • 166
  • 167
  • 167
  • 168
Moving Averages Time: May 27,10:56
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 168
    SELL
  • 168
    SELL
  • 167
    SELL
  • 178
    SELL
  • 186
    SELL
  • 207
    SELL
BUY: 0
SELL: 6
Moving Averages Summary: STRONG SELL

News & Announcements on FINANC.TEC.

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 26-05-2015
  • 165.65
  • 31907.00
  • -1.10
  • 25-05-2015
  • 167.50
  • 59118.00
  • 0.39
  • 22-05-2015
  • 166.85
  • 65071.00
  • -1.36
  • 21-05-2015
  • 169.15
  • 72588.00
  • -0.24
  • 20-05-2015
  • 169.55
  • 90546.00
  • 0.09
  • 19-05-2015
  • 169.40
  • 66240.00
  • 0.12
  • 18-05-2015
  • 169.20
  • 68018.00
  • 0.53
  • 15-05-2015
  • 168.30
  • 223426.00
  • 1.97
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 26-05-2015
  • 165.30
  • 75576.00
  • -1.52
  • 25-05-2015
  • 167.85
  • 146767.00
  • 0.51
  • 22-05-2015
  • 167.00
  • 150137.00
  • -1.15
  • 21-05-2015
  • 168.95
  • 194778.00
  • -0.21
  • 20-05-2015
  • 169.30
  • 222403.00
  • 0.33
  • 19-05-2015
  • 168.75
  • 144385.00
  • -0.41
  • 18-05-2015
  • 169.45
  • 179239.00
  • 0.68
  • 15-05-2015
  • 168.30
  • 428702.00
  • 1.97

TOP GAINERS IN IT - SOFTWARE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN IT - SOFTWARE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

INTRADAY CHART

Prev. Close : 165.65
You need to upgrade your Flash Player
Prev. Close : 165.3
You need to upgrade your Flash Player
Last Visited :
Stocks :
FINANC.TEC.   163.10   (-1.54%)Down



feedback