View detailed FINANC.TEC. share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for FINANC.TEC..
  • market on mobile

Pause Refresh
  • As on Dec 09,15:59
  • NIFTY
  • 8261.75
  • 14.9
  • 0.18%
  •  
  •  

FINANC.TEC.

  • BSE (526881)
  • NSE (FINANTECH)
  •  
  • As on
  • Dec 09,00:00
  • Dec 09,00:00
  • Last Price
  • 75.10
  • 75.20
  • Change
  • 1.8
  • 1.85
  • Change (%)
  • 2.46
  • 2.52
  • Open
  • 74.00
  • 73.60
  • Volume
  • 154918
  • 475752
  • Prev. Close
  • 73.30
  • 73.35
  • Day High
  • 77.80
  • 77.80
  • Day Low
  • 73.60
  • 73.45
  • 52 Week High
  • 134.30 (Dec 15,2015)
  • 134.30(Oct 09,2015)
  • 52 Week Low
  • 69.00 (Nov 21,2016)
  • 113.30(Oct 09,2015)
Pivot Points Time: Dec 09,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 71.35
  • 72.2
  • 72.75
  • 73.6
  • 74.15
  • 75
  • 75.55
  • Fibonacci
  • 72.2
  • 72.73
  • 73.07
  • 73.6
  • 74.13
  • 74.47
  • 75
  • Simple
  • 72.43
  • 72.6
  • 72.77
  • 73.3
  • 73.83
  • 74
  • 74.17
Moving Averages Time: Dec 09,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 72.94
    BUY
  • 72.89
    BUY
  • 72.23
    BUY
  • 77.69
    SELL
  • 79.87
    SELL
  • 81.6
    SELL
BUY: 3
SELL: 3
Moving Averages Summary: NEUTRAL

News & Announcements on FINANC.TEC.

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 08-12-2016
  • 73.30
  • 27620.00
  • 0.89
  • 07-12-2016
  • 72.65
  • 27133.00
  • -1.22
  • 06-12-2016
  • 73.55
  • 33566.00
  • 0.82
  • 05-12-2016
  • 72.95
  • 17058.00
  • 0.97
  • 02-12-2016
  • 72.25
  • 24058.00
  • -1.16
  • 01-12-2016
  • 73.10
  • 20200.00
  • -0.95
  • 30-11-2016
  • 73.80
  • 47514.00
  • 1.03
  • 29-11-2016
  • 73.05
  • 38624.00
  • 1.46
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 114.05
  • 189681.00
  • -0.39
  • 08-10-2015
  • 114.50
  • 641657.00
  • 0.48
  • 07-10-2015
  • 113.95
  • 357729.00
  • 0.18
  • 06-10-2015
  • 113.75
  • 558919.00
  • 2.71
  • 05-10-2015
  • 110.75
  • 187220.00
  • -0.58
  • 01-10-2015
  • 110.30
  • 207493.00
  • -0.99
  • 30-09-2015
  • 111.40
  • 263429.00
  • -0.93
  • 29-09-2015
  • 112.45
  • 191100.00
  • -0.44

TOP GAINERS IN IT - SOFTWARE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN IT - SOFTWARE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

ALLIED DIGIT jumps above 200-DMA

ALLIED DIGIT jumps above 200-DMA


INTRADAY CHART

Prev. Close : 73.3
You need to upgrade your Flash Player
Prev. Close : 73.35
You need to upgrade your Flash Player
Last Visited :
Stocks :
FINANC.TEC.   75.10   (2.46%)Up



feedback