View detailed FINANC.TEC. share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for FINANC.TEC..
  • market on mobile

Pause Refresh
  • As on Dec 19,16:00
  • SENSEX
  • 27371.84
  • 245.27
  • 0.90%
  • NIFTY
  • 8225.20
  • 65.9
  • 0.81%
  •  
  •  

FINANC.TEC.

  • BSE (526881)
  • NSE (FINANTECH)
  •  
  • As on
  • Dec 19,00:00
  • Dec 19,00:00
  • Last Price
  • 203.55
  • 203.15
  • Change
  • 9.75
  • 9.65
  • Change (%)
  • 5.03
  • 4.99
  • Open
  • 194.30
  • 196.40
  • Volume
  • 670212
  • 1541126
  • Prev. Close
  • 193.80
  • 193.50
  • Day High
  • 222.70
  • 222.80
  • Day Low
  • 194.30
  • 195.00
  • 52 Week High
  • 403.60 (Mar 10,2014)
  • 403.60(Mar 10,2014)
  • 52 Week Low
  • 135.75 (Oct 22,2014)
  • 135.80(Oct 22,2014)
Pivot Points Time: Dec 19,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 181
  • 186
  • 190
  • 194
  • 198
  • 203
  • 207
  • Fibonacci
  • 186
  • 189
  • 191
  • 194
  • 198
  • 200
  • 203
  • Simple
  • 188
  • 190
  • 191
  • 194
  • 197
  • 198
  • 199
Moving Averages Time: Dec 19,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 198
    BUY
  • 207
    SELL
  • 200
    BUY
  • 197
    BUY
  • 233
    SELL
  • 269
    SELL
BUY: 3
SELL: 3
Moving Averages Summary: NEUTRAL

News & Announcements on FINANC.TEC.

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 18-12-2014
  • 193.80
  • 150045.00
  • 3.25
  • 17-12-2014
  • 187.70
  • 166514.00
  • -2.34
  • 16-12-2014
  • 192.20
  • 164780.00
  • -6.34
  • 15-12-2014
  • 205.20
  • 153570.00
  • -1.84
  • 12-12-2014
  • 209.05
  • 148016.00
  • -1.25
  • 11-12-2014
  • 211.70
  • 248520.00
  • -1.01
  • 10-12-2014
  • 213.85
  • 362469.00
  • 2.69
  • 09-12-2014
  • 208.25
  • 325629.00
  • -6.97
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 18-12-2014
  • 193.50
  • 285785.00
  • 2.95
  • 17-12-2014
  • 187.95
  • 364957.00
  • -2.06
  • 16-12-2014
  • 191.90
  • 374074.00
  • -6.44
  • 15-12-2014
  • 205.10
  • 305519.00
  • -2.22
  • 12-12-2014
  • 209.75
  • 361096.00
  • -1.20
  • 11-12-2014
  • 212.30
  • 482489.00
  • -1.14
  • 10-12-2014
  • 214.75
  • 765297.00
  • 3.02
  • 09-12-2014
  • 208.45
  • 649007.00
  • -7.07

TOP GAINERS IN IT - SOFTWARE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN IT - SOFTWARE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

COMPUCOM SOF jumps above 200-DMA

COMPUCOM SOF jumps above 200-DMA

INTRADAY CHART

Prev. Close : 193.8
You need to upgrade your Flash Player
Prev. Close : 193.5
You need to upgrade your Flash Player
Last Visited :
Stocks :
FINANC.TEC.   203.55   (5.03%)Up



feedback