View detailed FINANC.TEC. share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for FINANC.TEC..
  • market on mobile

Pause Refresh
  • As on May 30,15:58
  • NIFTY
  • 8178.50
  • 21.85
  • 0.27%
  •  
  •  

FINANC.TEC.

  • BSE (526881)
  • NSE (FINANTECH)
  •  
  • As on
  • May 30,00:00
  • May 30,00:00
  • Last Price
  • 79.90
  • 80.05
  • Change
  • -22.6
  • 1.3
  • Change (%)
  • -22.05
  • 1.65
  • Open
  • 79.70
  • 79.80
  • Volume
  • 94506
  • 261478
  • Prev. Close
  • 102.50
  • 78.75
  • Day High
  • 81.15
  • 81.50
  • Day Low
  • 78.20
  • 79.05
  • 52 Week High
  • 169.60 (Aug 06,2015)
  • 169.60(Aug 06,2015)
  • 52 Week Low
  • 71.40 (Feb 29,2016)
  • 98.50(Sep 04,2015)
Pivot Points Time: May 30,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 75.05
  • 76.55
  • 77.6
  • 79.1
  • 80.15
  • 81.65
  • 82.7
  • Fibonacci
  • 76.55
  • 77.52
  • 78.13
  • 79.1
  • 80.07
  • 80.68
  • 81.65
  • Simple
  • 77.07
  • 77.38
  • 77.68
  • 78.65
  • 79.62
  • 79.93
  • 80.23
Moving Averages Time: May 30,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 78.73
    BUY
  • 79.54
    BUY
  • 82.5
    SELL
  • 81.6
    SELL
  • 89.69
    SELL
  • 104
    SELL
BUY: 2
SELL: 4
Moving Averages Summary: SELL

News & Announcements on FINANC.TEC.

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 27-05-2016
  • 78.65
  • 97854.00
  • -23.27
  • 26-05-2016
  • 78.50
  • 38852.00
  • -23.41
  • 25-05-2016
  • 78.45
  • 39442.00
  • -23.46
  • 24-05-2016
  • 78.15
  • 39457.00
  • -23.76
  • 23-05-2016
  • 79.90
  • 112851.00
  • -22.05
  • 20-05-2016
  • 78.65
  • 56408.00
  • -23.27
  • 19-05-2016
  • 80.20
  • 49051.00
  • -21.76
  • 18-05-2016
  • 80.75
  • 70105.00
  • -21.22
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 114.05
  • 189681.00
  • -0.39
  • 08-10-2015
  • 114.50
  • 641657.00
  • 0.48
  • 07-10-2015
  • 113.95
  • 357729.00
  • 0.18
  • 06-10-2015
  • 113.75
  • 558919.00
  • 2.71
  • 05-10-2015
  • 110.75
  • 187220.00
  • -0.58
  • 01-10-2015
  • 110.30
  • 207493.00
  • -0.99
  • 30-09-2015
  • 111.40
  • 263429.00
  • -0.93
  • 29-09-2015
  • 112.45
  • 191100.00
  • -0.44

TOP GAINERS IN IT - SOFTWARE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN IT - SOFTWARE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

A2ZMES jumps above 200-DMA

A2ZMES jumps above 200-DMA


INTRADAY CHART

Prev. Close : 102.5
You need to upgrade your Flash Player
Prev. Close : 78.75
You need to upgrade your Flash Player
Last Visited :
Stocks :
FINANC.TEC.   79.90   (-22.05%)Down



feedback