View detailed FINANC.TEC. share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for FINANC.TEC..
  • market on mobile

Pause Refresh
  • As on Oct 22,16:00
  • SENSEX
  • 26787.23
  • 211.58
  • 0.80%
  • NIFTY
  • 7995.90
  • 68.15
  • 0.86%
  •  
  •  

FINANC.TEC.

  • BSE (526881)
  • NSE (FINANTECH)
  •  
  • As on
  • Oct 22,00:00
  • Oct 22,00:00
  • Last Price
  • 179.90
  • 180.45
  • Change
  • 10.25
  • 10.75
  • Change (%)
  • 6.04
  • 6.33
  • Open
  • 135.75
  • 135.80
  • Volume
  • 4591744
  • 11252576
  • Prev. Close
  • 169.65
  • 169.70
  • Day High
  • 187.50
  • 187.80
  • Day Low
  • 135.75
  • 135.80
  • 52 Week High
  • 403.60 (Mar 10,2014)
  • 403.60(Mar 10,2014)
  • 52 Week Low
  • 147.55 (Oct 25,2013)
  • 147.05(Oct 25,2013)
Pivot Points Time: Oct 22,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 106
  • 138
  • 154
  • 186
  • 202
  • 233
  • 249
  • Fibonacci
  • 138
  • 156
  • 167
  • 186
  • 204
  • 215
  • 233
  • Simple
  • 140
  • 146
  • 151
  • 170
  • 188
  • 194
  • 199
Moving Averages Time: Oct 22,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 205
    SELL
  • 212
    SELL
  • 219
    SELL
  • 246
    SELL
  • 259
    SELL
  • 285
    SELL
BUY: 0
SELL: 6
Moving Averages Summary: STRONG SELL

News & Announcements on FINANC.TEC.

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 21-10-2014
  • 169.65
  • 416660.00
  • -20.00
  • 20-10-2014
  • 212.05
  • 80780.00
  • 0.52
  • 17-10-2014
  • 210.95
  • 142077.00
  • -0.12
  • 16-10-2014
  • 211.20
  • 284921.00
  • -4.37
  • 14-10-2014
  • 220.85
  • 153536.00
  • -4.39
  • 13-10-2014
  • 231.00
  • 222558.00
  • -0.02
  • 10-10-2014
  • 231.05
  • 941546.00
  • 8.91
  • 09-10-2014
  • 212.15
  • 72794.00
  • 1.75
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 21-10-2014
  • 169.70
  • 1179580.00
  • -19.99
  • 20-10-2014
  • 212.10
  • 187088.00
  • 0.74
  • 17-10-2014
  • 210.55
  • 241025.00
  • 0
  • 16-10-2014
  • 210.55
  • 624633.00
  • -8.77
  • 14-10-2014
  • 220.60
  • 349972.00
  • -4.42
  • 13-10-2014
  • 230.80
  • 545279.00
  • -0.15
  • 10-10-2014
  • 231.15
  • 2094091.00
  • 8.98
  • 09-10-2014
  • 212.10
  • 143879.00
  • 1.60

TOP GAINERS IN IT - SOFTWARE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN IT - SOFTWARE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

BIR SHL EDU jumps above 200-DMA

BIR SHL EDU jumps above 200-DMA

INTRADAY CHART

Prev. Close : 169.65
You need to upgrade your Flash Player
Prev. Close : 169.7
You need to upgrade your Flash Player
Last Visited :
Stocks :
FINANC.TEC.   179.90   (6.04%)Up



feedback