View detailed FINANC.TEC. share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for FINANC.TEC..
  • market on mobile

Pause Refresh
  • As on Aug 28,16:00
  • NIFTY
  • 7954.35
  • 18.3
  • 0.23%
  •  
  •  

FINANC.TEC.

  • BSE (526881)
  • NSE (FINANTECH)
  •  
  • As on
  • Aug 28,00:00
  • Aug 28,00:00
  • Last Price
  • 254.20
  • 253.90
  • Change
  • -7.3
  • -7.85
  • Change (%)
  • -2.79
  • -3.00
  • Open
  • 263.00
  • 259.10
  • Volume
  • 281739
  • 489903
  • Prev. Close
  • 261.50
  • 261.75
  • Day High
  • 265.40
  • 265.00
  • Day Low
  • 252.80
  • 252.80
  • 52 Week High
  • 403.60 (Mar 10,2014)
  • 403.60(Mar 10,2014)
  • 52 Week Low
  • 102.05 (Aug 30,2013)
  • 102.10(Aug 30,2013)
Pivot Points Time: Aug 28,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 238
  • 244
  • 253
  • 259
  • 268
  • 274
  • 282
  • Fibonacci
  • 244
  • 250
  • 253
  • 259
  • 265
  • 268
  • 274
  • Simple
  • 252
  • 254
  • 256
  • 262
  • 267
  • 269
  • 271
Moving Averages Time: Aug 28,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 263
    SELL
  • 262
    SELL
  • 283
    SELL
  • 274
    SELL
  • 285
    SELL
  • 273
    SELL
BUY: 0
SELL: 6
Moving Averages Summary: STRONG SELL

News & Announcements on FINANC.TEC.

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 27-08-2014
  • 261.50
  • 501857.00
  • 0.97
  • 26-08-2014
  • 259.00
  • 170724.00
  • -4.99
  • 25-08-2014
  • 272.60
  • 578974.00
  • 1.96
  • 22-08-2014
  • 267.35
  • 643231.00
  • 4.84
  • 21-08-2014
  • 255.00
  • 481934.00
  • 4.70
  • 20-08-2014
  • 243.55
  • 505395.00
  • -1.89
  • 19-08-2014
  • 248.25
  • 400545.00
  • -4.99
  • 18-08-2014
  • 261.30
  • 309615.00
  • -4.67
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 27-08-2014
  • 261.75
  • 1109171.00
  • 0.89
  • 26-08-2014
  • 259.45
  • 412751.00
  • -5.00
  • 25-08-2014
  • 273.10
  • 1822261.00
  • 2.19
  • 22-08-2014
  • 267.25
  • 1799319.00
  • 4.85
  • 21-08-2014
  • 254.90
  • 1160449.00
  • 4.79
  • 20-08-2014
  • 243.25
  • 1169384.00
  • -2.17
  • 19-08-2014
  • 248.65
  • 895148.00
  • -4.99
  • 18-08-2014
  • 261.70
  • 645074.00
  • -2.46

TOP GAINERS IN IT - SOFTWARE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN IT - SOFTWARE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

AREALTY jumps above 200-DMA

AREALTY jumps above 200-DMA

INTRADAY CHART

Prev. Close : 261.5
You need to upgrade your Flash Player
Prev. Close : 261.75
You need to upgrade your Flash Player
Last Visited :
Stocks :
FINANC.TEC.   254.20   (-2.79%)Down



feedback