View detailed EXCEL INDUST share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for EXCEL INDUST.
  • market on mobile

Pause Refresh
  • As on Sep 15,15:59
  •  
  •  

EXCEL INDUST

  • BSE (500650)
  • NSE (EXCELINDUS)
  •  
  • As on
  • Sep 15,00:00
  • Sep 15,00:00
  • Last Price
  • 423.00
  • 422.80
  • Change
  • 0
  • 0
  • Change (%)
  • 0
  • 0
  • Open
  • 426.20
  • 427.00
  • Volume
  • 1091
  • 6757
  • Prev. Close
  • 423.00
  • 422.80
  • Day High
  • 429.70
  • 427.05
  • Day Low
  • 420.00
  • 420.05
  • 52 Week High
  • 426.20 (Sep 15,2017)
  • 426.20(Oct 09,2015)
  • 52 Week Low
  • 420.00 (Sep 15,2017)
  • 261.05(Oct 09,2015)

News & Announcements on EXCEL INDUST

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 15-09-2017
  • 423.00
  • 731.00
  • -0.70
  • 14-09-2017
  • 426.00
  • 836.00
  • -0.86
  • 13-09-2017
  • 429.70
  • 640.00
  • -1.18
  • 12-09-2017
  • 434.85
  • 86.00
  • 0.66
  • 11-09-2017
  • 432.00
  • 765.00
  • -0.70
  • 08-09-2017
  • 435.05
  • 291.00
  • 0.71
  • 06-09-2017
  • 432.00
  • 1770.00
  • 1.31
  • 05-09-2017
  • 426.40
  • 845.00
  • 1.94
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 264.75
  • 7772.00
  • -0.09
  • 08-10-2015
  • 265.00
  • 7049.00
  • -0.53
  • 07-10-2015
  • 266.40
  • 7912.00
  • -1.39
  • 06-10-2015
  • 270.15
  • 14492.00
  • 0.56
  • 05-10-2015
  • 268.65
  • 8512.00
  • 2.32
  • 01-10-2015
  • 257.85
  • 6143.00
  • -1.79
  • 30-09-2015
  • 262.55
  • 4496.00
  • 1.04
  • 29-09-2015
  • 259.85
  • 13147.00
  • 0.37

TOP GAINERS IN CHEMICALS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN CHEMICALS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

INTRADAY CHART

Prev. Close : 423
You need to upgrade your Flash Player
Prev. Close : 422.8
You need to upgrade your Flash Player
Last Visited :
Stocks :
EXCEL INDUST   423.00   (0%)Down



feedback