View detailed EVEREST KANT share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for EVEREST KANT.
  • market on mobile

Pause Refresh
  • As on Sep 15,15:59
  •  
  •  

EVEREST KANT

  • BSE (532684)
  • NSE (EKC)
  •  
  • As on
  • Sep 15,00:00
  • Sep 15,00:00
  • Last Price
  • 35.05
  • 35.25
  • Change
  • 0
  • 0
  • Change (%)
  • 0
  • 0
  • Open
  • 35.60
  • 35.80
  • Volume
  • 60061
  • 217481
  • Prev. Close
  • 35.05
  • 35.25
  • Day High
  • 36.10
  • 36.20
  • Day Low
  • 34.90
  • 34.90
  • 52 Week High
  • 36.10 (Sep 15,2017)
  • 36.10(Oct 09,2015)
  • 52 Week Low
  • 34.90 (Sep 15,2017)
  • 8.80(Oct 09,2015)

News & Announcements on EVEREST KANT

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 15-09-2017
  • 35.20
  • 37961.00
  • -2.22
  • 14-09-2017
  • 36.00
  • 36683.00
  • -0.69
  • 13-09-2017
  • 36.25
  • 29045.00
  • -1.09
  • 12-09-2017
  • 36.65
  • 78991.00
  • 1.95
  • 11-09-2017
  • 35.95
  • 169633.00
  • -8.17
  • 08-09-2017
  • 39.15
  • 79197.00
  • -0.38
  • 06-09-2017
  • 39.30
  • 103151.00
  • 3.01
  • 05-09-2017
  • 38.15
  • 209080.00
  • 4.81
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 9.25
  • 51311.00
  • 3.35
  • 08-10-2015
  • 8.95
  • 17829.00
  • -0.56
  • 07-10-2015
  • 9.00
  • 100468.00
  • 4.65
  • 06-10-2015
  • 8.60
  • 50088.00
  • 1.18
  • 05-10-2015
  • 8.50
  • 55481.00
  • 4.94
  • 01-10-2015
  • 8.25
  • 38593.00
  • 1.85
  • 30-09-2015
  • 8.10
  • 17352.00
  • 0
  • 29-09-2015
  • 8.10
  • 29015.00
  • 1.89

TOP GAINERS IN PACKAGING SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN PACKAGING SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

INTRADAY CHART

Prev. Close : 35.05
You need to upgrade your Flash Player
Prev. Close : 35.25
You need to upgrade your Flash Player
Last Visited :
Stocks :
EVEREST KANT   35.05   (0%)Down



feedback