View detailed EVEREST INDS share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for EVEREST INDS.
  • market on mobile

Pause Refresh
  • As on Sep 15,15:59
  •  
  •  

EVEREST INDS

  • BSE (508906)
  • NSE (EVERESTIND)
  •  
  • As on
  • Sep 15,00:00
  • Sep 15,00:00
  • Last Price
  • 343.65
  • 343.45
  • Change
  • 0
  • 0
  • Change (%)
  • 0
  • 0
  • Open
  • 347.95
  • 345.05
  • Volume
  • 3670
  • 41918
  • Prev. Close
  • 343.65
  • 343.45
  • Day High
  • 348.00
  • 347.50
  • Day Low
  • 340.60
  • 340.00
  • 52 Week High
  • 348.00 (Sep 15,2017)
  • 348.00(Oct 09,2015)
  • 52 Week Low
  • 340.60 (Sep 15,2017)
  • 313.15(Oct 09,2015)

News & Announcements on EVEREST INDS

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 15-09-2017
  • 343.00
  • 2277.00
  • -1.17
  • 14-09-2017
  • 347.05
  • 3666.00
  • -1.63
  • 13-09-2017
  • 352.80
  • 1022.00
  • 1.67
  • 12-09-2017
  • 347.00
  • 1191.00
  • -0.64
  • 11-09-2017
  • 349.25
  • 2117.00
  • -0.09
  • 08-09-2017
  • 349.55
  • 4956.00
  • -1.19
  • 06-09-2017
  • 353.75
  • 2796.00
  • -1.08
  • 05-09-2017
  • 357.60
  • 6409.00
  • 0.87
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 316.60
  • 13724.00
  • 1.69
  • 08-10-2015
  • 311.35
  • 5993.00
  • 0.91
  • 07-10-2015
  • 308.55
  • 4298.00
  • 0.11
  • 06-10-2015
  • 308.20
  • 13927.00
  • -1.85
  • 05-10-2015
  • 314.00
  • 6062.00
  • -1.66
  • 01-10-2015
  • 314.70
  • 2583.00
  • -1.44
  • 30-09-2015
  • 319.30
  • 4586.00
  • 2.13
  • 29-09-2015
  • 312.65
  • 8914.00
  • 1.05

TOP GAINERS IN CEMENT - PRODUCTS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN CEMENT - PRODUCTS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

INTRADAY CHART

Prev. Close : 343.65
You need to upgrade your Flash Player
Prev. Close : 343.45
You need to upgrade your Flash Player
Last Visited :
Stocks :
EVEREST INDS   343.65   (0%)Down



feedback