View detailed EVEREADY (I) share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for EVEREADY (I).
  • market on mobile

Pause Refresh
  • As on Sep 15,15:59
  •  
  •  

EVEREADY (I)

  • BSE (531508)
  • NSE (EVEREADY)
  •  
  • As on
  • Sep 15,00:00
  • Sep 15,00:00
  • Last Price
  • 304.35
  • 305.20
  • Change
  • 0
  • 0
  • Change (%)
  • 0
  • 0
  • Open
  • 307.00
  • 302.00
  • Volume
  • 2248
  • 41531
  • Prev. Close
  • 304.35
  • 305.20
  • Day High
  • 307.00
  • 307.75
  • Day Low
  • 303.05
  • 302.00
  • 52 Week High
  • 307.00 (Sep 15,2017)
  • 307.00(Oct 09,2015)
  • 52 Week Low
  • 303.05 (Sep 15,2017)
  • 290.60(Oct 09,2015)

News & Announcements on EVEREADY (I)

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 15-09-2017
  • 304.50
  • 1446.00
  • 0.18
  • 14-09-2017
  • 303.95
  • 3266.00
  • -3.00
  • 13-09-2017
  • 313.35
  • 1434.00
  • 4.26
  • 12-09-2017
  • 300.55
  • 3969.00
  • -0.48
  • 11-09-2017
  • 302.00
  • 3831.00
  • 0.55
  • 08-09-2017
  • 300.35
  • 1919.00
  • -1.80
  • 06-09-2017
  • 305.85
  • 3222.00
  • 1.41
  • 05-09-2017
  • 301.60
  • 1536.00
  • 0.53
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 292.40
  • 55455.00
  • -1.60
  • 08-10-2015
  • 297.15
  • 66228.00
  • 0
  • 07-10-2015
  • 297.15
  • 137659.00
  • -1.23
  • 06-10-2015
  • 300.85
  • 217287.00
  • 0.97
  • 05-10-2015
  • 297.95
  • 204064.00
  • 2.92
  • 01-10-2015
  • 289.45
  • 380288.00
  • -0.02
  • 30-09-2015
  • 289.50
  • 488251.00
  • 3.36
  • 29-09-2015
  • 280.10
  • 137431.00
  • -0.21

TOP GAINERS IN DRY CELLS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN DRY CELLS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

INTRADAY CHART

Prev. Close : 304.35
You need to upgrade your Flash Player
Prev. Close : 305.2
You need to upgrade your Flash Player
Last Visited :
Stocks :
EVEREADY (I)   304.35   (0%)Down



feedback