View detailed ESSEL PROP share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for ESSEL PROP.
  • market on mobile

Pause Refresh
  • As on Sep 15,15:59
  •  
  •  

ESSEL PROP

  • BSE (500135)
  • NSE (ESSELPACK)
  •  
  • As on
  • Sep 15,00:00
  • Sep 15,00:00
  • Last Price
  • 255.45
  • 256.55
  • Change
  • 0
  • 0
  • Change (%)
  • 0
  • 0
  • Open
  • 251.00
  • 254.00
  • Volume
  • 5149
  • 41008
  • Prev. Close
  • 255.45
  • 256.55
  • Day High
  • 259.40
  • 260.45
  • Day Low
  • 251.00
  • 254.00
  • 52 Week High
  • 259.40 (Sep 15,2017)
  • 259.40(Oct 09,2015)
  • 52 Week Low
  • 251.00 (Sep 15,2017)
  • 162.00(Oct 09,2015)

News & Announcements on ESSEL PROP

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 15-09-2017
  • 256.50
  • 2878.00
  • 1.36
  • 14-09-2017
  • 253.05
  • 625.00
  • -0.37
  • 13-09-2017
  • 254.00
  • 4858.00
  • -1.03
  • 12-09-2017
  • 256.65
  • 1928.00
  • -0.91
  • 11-09-2017
  • 259.00
  • 1444.00
  • -0.38
  • 08-09-2017
  • 260.00
  • 2827.00
  • -1.42
  • 06-09-2017
  • 263.75
  • 2760.00
  • -1.79
  • 05-09-2017
  • 268.55
  • 6702.00
  • 1.86
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 163.75
  • 90004.00
  • -0.79
  • 08-10-2015
  • 165.05
  • 213321.00
  • 0.86
  • 07-10-2015
  • 163.65
  • 161984.00
  • -0.55
  • 06-10-2015
  • 164.55
  • 145948.00
  • 4.11
  • 05-10-2015
  • 158.05
  • 99629.00
  • 3.88
  • 01-10-2015
  • 153.50
  • 46611.00
  • 0.89
  • 30-09-2015
  • 152.15
  • 60917.00
  • 1.64
  • 29-09-2015
  • 149.70
  • 38698.00
  • 1.15

TOP GAINERS IN PACKAGING SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN PACKAGING SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

INTRADAY CHART

Prev. Close : 255.45
You need to upgrade your Flash Player
Prev. Close : 256.55
You need to upgrade your Flash Player
Last Visited :
Stocks :
ESSEL PROP   255.45   (0%)Down



feedback