View detailed ESSAR SHIP. share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for ESSAR SHIP..
  • market on mobile

Pause Refresh
  • As on Sep 15,15:59
  •  
  •  

ESSAR SHIP.

  • BSE (500630)
  • NSE (ESSARPORTS)
  •  
  • As on
  • Dec 23,00:00
  • Dec 23,00:00
  • Last Price
  • 130.70
  • 130.70
  • Change
  • 0
  • 0
  • Change (%)
  • 0
  • 0
  • Open
  • 130.50
  • 130.90
  • Volume
  • 113527
  • 219017
  • Prev. Close
  • 130.70
  • 130.70
  • Day High
  • 131.70
  • 132.30
  • Day Low
  • 130.50
  • 130.30
  • 52 Week High
  • 131.70 (Dec 23,2015)
  • 131.70(Oct 09,2015)
  • 52 Week Low
  • 130.50 (Dec 23,2015)
  • 101.00(Oct 09,2015)

News & Announcements on ESSAR SHIP.

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 103.95
  • 88359.00
  • 3.18
  • 08-10-2015
  • 100.75
  • 34911.00
  • 5.61
  • 07-10-2015
  • 95.40
  • 4104.00
  • -0.26
  • 06-10-2015
  • 95.65
  • 5943.00
  • 0.53
  • 05-10-2015
  • 95.15
  • 3402.00
  • 0.58
  • 01-10-2015
  • 94.90
  • 18161.00
  • 0.32
  • 30-09-2015
  • 94.60
  • 13529.00
  • 0.48
  • 29-09-2015
  • 94.15
  • 15945.00
  • 0

TOP GAINERS IN SHIPPING SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN SHIPPING SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

INTRADAY CHART

Prev. Close : 130.7
You need to upgrade your Flash Player
Prev. Close : 130.7
You need to upgrade your Flash Player
Last Visited :
Stocks :
ESSAR SHIP.   130.70   (0%)Down



feedback