View detailed ESS DEE ALUM share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for ESS DEE ALUM.
  • market on mobile

Pause Refresh
  • As on Sep 15,15:59
  •  
  •  

ESS DEE ALUM

  • BSE (532787)
  • NSE (ESSDEE)
  •  
  • As on
  • Sep 15,00:00
  • Sep 15,00:00
  • Last Price
  • 41.90
  • 41.90
  • Change
  • 0
  • 0
  • Change (%)
  • 0
  • 0
  • Open
  • 44.00
  • 44.05
  • Volume
  • 17898
  • 26513
  • Prev. Close
  • 41.90
  • 41.90
  • Day High
  • 44.00
  • 44.05
  • Day Low
  • 41.90
  • 41.85
  • 52 Week High
  • 44.00 (Sep 15,2017)
  • 44.00(Oct 09,2015)
  • 52 Week Low
  • 42.10 (Sep 15,2017)
  • 350.10(Oct 09,2015)

News & Announcements on ESS DEE ALUM

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 15-09-2017
  • 42.10
  • 6267.00
  • -2.43
  • 14-09-2017
  • 43.15
  • 27839.00
  • 2.62
  • 13-09-2017
  • 42.05
  • 35650.00
  • -6.14
  • 12-09-2017
  • 44.80
  • 158983.00
  • -6.37
  • 11-09-2017
  • 47.85
  • 188173.00
  • 9.50
  • 08-09-2017
  • 43.70
  • 124917.00
  • 43.75
  • 06-09-2017
  • 30.40
  • 7969.00
  • 2.88
  • 05-09-2017
  • 29.55
  • 6184.00
  • -0.17
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 352.20
  • 413482.00
  • -1.69
  • 08-10-2015
  • 358.25
  • 1982262.00
  • 15.94
  • 07-10-2015
  • 309.00
  • 293913.00
  • 3.64
  • 06-10-2015
  • 298.15
  • 206297.00
  • 2.69
  • 05-10-2015
  • 290.35
  • 203008.00
  • 7.24
  • 01-10-2015
  • 272.50
  • 70449.00
  • 0.65
  • 30-09-2015
  • 270.75
  • 79251.00
  • -0.97
  • 29-09-2015
  • 273.40
  • 54910.00
  • 0.89

TOP GAINERS IN NON FERROUS METALS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN NON FERROUS METALS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

INTRADAY CHART

Prev. Close : 41.9
You need to upgrade your Flash Player
Prev. Close : 41.9
You need to upgrade your Flash Player
Last Visited :
Stocks :
ESS DEE ALUM   41.90   (0%)Down



feedback