View detailed ESCORTS LTD. share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for ESCORTS LTD..
  • market on mobile

Pause Refresh
  • As on Sep 15,15:59
  •  
  •  

ESCORTS LTD.

  • BSE (500495)
  • NSE (ESCORTS)
  •  
  • As on
  • Sep 15,00:00
  • Sep 15,00:00
  • Last Price
  • 668.20
  • 668.55
  • Change
  • 0
  • 0
  • Change (%)
  • 0
  • 0
  • Open
  • 668.95
  • 666.00
  • Volume
  • 185465
  • 1934057
  • Prev. Close
  • 668.20
  • 668.55
  • Day High
  • 677.60
  • 678.05
  • Day Low
  • 664.75
  • 664.50
  • 52 Week High
  • 677.60 (Sep 15,2017)
  • 677.60(Oct 09,2015)
  • 52 Week Low
  • 664.75 (Sep 15,2017)
  • 163.00(Oct 09,2015)

News & Announcements on ESCORTS LTD.

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 15-09-2017
  • 666.90
  • 90513.00
  • 0.38
  • 14-09-2017
  • 664.35
  • 49795.00
  • -2.44
  • 13-09-2017
  • 681.00
  • 106638.00
  • 0.74
  • 12-09-2017
  • 676.00
  • 166133.00
  • 2.01
  • 11-09-2017
  • 662.70
  • 69850.00
  • 1.34
  • 08-09-2017
  • 653.95
  • 98922.00
  • 0.45
  • 06-09-2017
  • 651.00
  • 126584.00
  • 0.16
  • 05-09-2017
  • 649.95
  • 92369.00
  • 0.67
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 164.00
  • 1173348.00
  • 0.43
  • 08-10-2015
  • 163.30
  • 1764142.00
  • 2.00
  • 07-10-2015
  • 160.10
  • 1231217.00
  • -1.23
  • 06-10-2015
  • 162.10
  • 2516191.00
  • 4.72
  • 05-10-2015
  • 154.80
  • 629727.00
  • 1.34
  • 01-10-2015
  • 154.35
  • 950005.00
  • 1.05
  • 30-09-2015
  • 152.75
  • 612220.00
  • 0.03
  • 29-09-2015
  • 152.70
  • 692593.00
  • -0.20

TOP GAINERS IN AUTOMOBILE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN AUTOMOBILE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

INTRADAY CHART

Prev. Close : 668.2
You need to upgrade your Flash Player
Prev. Close : 668.55
You need to upgrade your Flash Player
Last Visited :
Stocks :
ESCORTS LTD.   668.20   (0%)Down



feedback