View detailed EON ELECT share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for EON ELECT.
  • market on mobile

Pause Refresh
  • As on Sep 15,15:59
  •  
  •  

EON ELECT

  • BSE (532658)
  • NSE (EON)
  •  
  • As on
  • Sep 15,00:00
  • Sep 15,00:00
  • Last Price
  • 75.45
  • 75.60
  • Change
  • 0
  • 0
  • Change (%)
  • 0
  • 0
  • Open
  • 76.00
  • 76.75
  • Volume
  • 86717
  • 119685
  • Prev. Close
  • 75.45
  • 75.60
  • Day High
  • 79.95
  • 80.50
  • Day Low
  • 73.25
  • 73.50
  • 52 Week High
  • 79.95 (Sep 15,2017)
  • 79.95(Oct 09,2015)
  • 52 Week Low
  • 73.25 (Sep 15,2017)
  • 35.35(Oct 09,2015)

News & Announcements on EON ELECT

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 15-09-2017
  • 76.25
  • 72204.00
  • -1.87
  • 14-09-2017
  • 77.70
  • 131334.00
  • -1.83
  • 13-09-2017
  • 79.15
  • 30906.00
  • 4.97
  • 12-09-2017
  • 75.40
  • 44008.00
  • 4.94
  • 11-09-2017
  • 71.85
  • 19807.00
  • 4.89
  • 08-09-2017
  • 68.50
  • 9153.00
  • 0.59
  • 06-09-2017
  • 68.10
  • 15832.00
  • 1.04
  • 05-09-2017
  • 67.40
  • 27379.00
  • 2.90
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 36.00
  • 6759.00
  • -1.91
  • 08-10-2015
  • 36.70
  • 4262.00
  • 1.10
  • 07-10-2015
  • 36.30
  • 773.00
  • 2.25
  • 06-10-2015
  • 35.50
  • 3103.00
  • -0.42
  • 05-10-2015
  • 35.65
  • 4417.00
  • 3.78
  • 01-10-2015
  • 33.95
  • 3205.00
  • -1.16
  • 30-09-2015
  • 34.35
  • 2917.00
  • -1.01
  • 29-09-2015
  • 34.70
  • 6688.00
  • 1.61

TOP GAINERS IN CAPITAL GOODS - ELECTRICAL EQUIPMENT SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN CAPITAL GOODS - ELECTRICAL EQUIPMENT SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

INTRADAY CHART

Prev. Close : 75.45
You need to upgrade your Flash Player
Prev. Close : 75.6
You need to upgrade your Flash Player
Last Visited :
Stocks :
EON ELECT   75.45   (0%)Down



feedback