View detailed ENT NETWORK share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for ENT NETWORK.
  • market on mobile

Pause Refresh
  • As on Sep 15,15:59
  •  
  •  

ENT NETWORK

  • BSE (532700)
  • NSE (ENIL)
  •  
  • As on
  • Sep 15,00:00
  • Sep 15,00:00
  • Last Price
  • 842.00
  • 847.00
  • Change
  • 0
  • 0
  • Change (%)
  • 0
  • 0
  • Open
  • 850.00
  • 849.50
  • Volume
  • 210
  • 1214
  • Prev. Close
  • 842.00
  • 847.00
  • Day High
  • 850.00
  • 854.95
  • Day Low
  • 842.00
  • 836.60
  • 52 Week High
  • 859.90 (Sep 14,2017)
  • 859.90(Oct 09,2015)
  • 52 Week Low
  • 850.00 (Sep 14,2017)
  • 702.15(Oct 09,2015)

News & Announcements on ENT NETWORK

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 14-09-2017
  • 850.00
  • 26.00
  • 0.59
  • 13-09-2017
  • 845.00
  • 5.00
  • -0.59
  • 12-09-2017
  • 850.00
  • 80.00
  • -1.73
  • 11-09-2017
  • 865.00
  • 158.00
  • -1.58
  • 08-09-2017
  • 878.90
  • 62.00
  • 2.07
  • 06-09-2017
  • 861.10
  • 180.00
  • -1.63
  • 05-09-2017
  • 875.35
  • 437.00
  • 2.89
  • 04-09-2017
  • 850.75
  • 514.00
  • 3.60
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 722.00
  • 7104.00
  • 2.76
  • 08-10-2015
  • 702.60
  • 1485.00
  • -0.45
  • 07-10-2015
  • 705.75
  • 653.00
  • -0.91
  • 06-10-2015
  • 712.25
  • 3010.00
  • -0.20
  • 05-10-2015
  • 713.70
  • 5233.00
  • -1.96
  • 01-10-2015
  • 700.25
  • 5332.00
  • -3.81
  • 30-09-2015
  • 728.00
  • 10841.00
  • 0.51
  • 29-09-2015
  • 724.30
  • 5155.00
  • -1.17

TOP GAINERS IN ENTERTAINMENT SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN ENTERTAINMENT SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

INTRADAY CHART

Prev. Close : 842
You need to upgrade your Flash Player
Prev. Close : 847
You need to upgrade your Flash Player
Last Visited :
Stocks :
ENT NETWORK   842.00   (0%)Down



feedback