View detailed EMPEE SUGARS share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for EMPEE SUGARS.
  • market on mobile

Pause Refresh
  • As on Sep 15,15:59
  •  
  •  

EMPEE SUGARS

  • BSE (500132)
  • NSE (EMPEESUG)
  •  
  • As on
  • Sep 15,00:00
  • Nov 03,00:00
  • Last Price
  • 5.10
  • 3.95
  • Change
  • 0
  • -0.2
  • Change (%)
  • 0
  • -4.82
  • Open
  • 5.21
  • 4.30
  • Volume
  • 3959
  • 80999
  • Prev. Close
  • 5.10
  • 4.15
  • Day High
  • 5.24
  • 4.30
  • Day Low
  • 5.00
  • 3.60
  • 52 Week High
  • 8.10 (Jan 10,2017)
  • 8.10(Nov 03,2014)
  • 52 Week Low
  • 4.77 (Jul 07,2017)
  • 3.60(Nov 03,2014)

News & Announcements on EMPEE SUGARS

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 15-09-2017
  • 5.10
  • 2934.00
  • 2.00
  • 14-09-2017
  • 5.00
  • 7757.00
  • -0.60
  • 13-09-2017
  • 5.03
  • 3680.00
  • -3.64
  • 12-09-2017
  • 5.22
  • 3162.00
  • 1.36
  • 11-09-2017
  • 5.15
  • 2900.00
  • -5.16
  • 08-09-2017
  • 5.43
  • 8200.00
  • 2.45
  • 06-09-2017
  • 5.30
  • 4218.00
  • 0.95
  • 05-09-2017
  • 5.25
  • 653.00
  • 3.96
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 03-11-2014
  • 3.95
  • 80999.00
  • -4.82
  • 31-10-2014
  • 4.15
  • 14600.00
  • -2.35
  • 30-10-2014
  • 4.25
  • 8070.00
  • 4.94
  • 29-10-2014
  • 4.05
  • 5853.00
  • -4.71
  • 28-10-2014
  • 4.25
  • 3220.00
  • -1.16
  • 27-10-2014
  • 4.30
  • 2620.00
  • 3.61
  • 23-10-2014
  • 4.50
  • 300.00
  • 8.43
  • 22-10-2014
  • 4.15
  • 101.00
  • 1.22

TOP GAINERS IN SUGAR SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN SUGAR SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

INTRADAY CHART

Prev. Close : 5.1
You need to upgrade your Flash Player
Prev. Close : 4.15
You need to upgrade your Flash Player
Last Visited :
Stocks :
EMPEE SUGARS   5.10   (0%)Down



feedback