View detailed EMMBI share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for EMMBI.
  • market on mobile

Pause Refresh
  • As on Sep 15,15:59
  •  
  •  

EMMBI

  • BSE (533161)
  • NSE (EMMBI)
  •  
  • As on
  • Sep 15,00:00
  • Sep 15,00:00
  • Last Price
  • 204.35
  • 204.10
  • Change
  • 0
  • 0
  • Change (%)
  • 0
  • 0
  • Open
  • 201.40
  • 202.10
  • Volume
  • 6108
  • 41084
  • Prev. Close
  • 204.35
  • 204.10
  • Day High
  • 208.20
  • 208.90
  • Day Low
  • 201.05
  • 200.20
  • 52 Week High
  • 208.20 (Sep 15,2017)
  • 208.20(Oct 09,2015)
  • 52 Week Low
  • 201.05 (Sep 15,2017)
  • 38.05(Oct 09,2015)

News & Announcements on EMMBI

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 15-09-2017
  • 202.00
  • 4691.00
  • 5.76
  • 14-09-2017
  • 191.00
  • 140.00
  • 0.47
  • 13-09-2017
  • 190.10
  • 157.00
  • -0.99
  • 12-09-2017
  • 192.00
  • 505.00
  • -0.34
  • 11-09-2017
  • 192.65
  • 1730.00
  • 0.34
  • 08-09-2017
  • 192.00
  • 1700.00
  • 1.00
  • 06-09-2017
  • 190.10
  • 856.00
  • 0.32
  • 05-09-2017
  • 189.50
  • 4289.00
  • -1.56
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 39.25
  • 83065.00
  • -1.88
  • 08-10-2015
  • 40.00
  • 182373.00
  • 11.11
  • 07-10-2015
  • 36.00
  • 79313.00
  • 3.30
  • 06-10-2015
  • 34.85
  • 21958.00
  • 0.43
  • 05-10-2015
  • 34.70
  • 27925.00
  • -0.14
  • 01-10-2015
  • 34.80
  • 31120.00
  • 0.14
  • 30-09-2015
  • 34.75
  • 28644.00
  • 2.51
  • 29-09-2015
  • 33.90
  • 36917.00
  • 4.31

TOP GAINERS IN PACKAGING SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN PACKAGING SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

INTRADAY CHART

Prev. Close : 204.35
You need to upgrade your Flash Player
Prev. Close : 204.1
You need to upgrade your Flash Player
Last Visited :
Stocks :
EMMBI   204.35   (0%)Down



feedback