View detailed EMCO LTD. share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for EMCO LTD..
  • market on mobile

Pause Refresh
  • As on Sep 15,15:59
  •  
  •  

EMCO LTD.

  • BSE (504008)
  • NSE (EMCO)
  •  
  • As on
  • Sep 15,00:00
  • Sep 15,00:00
  • Last Price
  • 20.10
  • 20.05
  • Change
  • 0
  • 0
  • Change (%)
  • 0
  • 0
  • Open
  • 21.45
  • 20.50
  • Volume
  • 23387
  • 51634
  • Prev. Close
  • 20.10
  • 20.05
  • Day High
  • 21.45
  • 20.90
  • Day Low
  • 19.90
  • 19.80
  • 52 Week High
  • 21.45 (Sep 15,2017)
  • 21.45(Oct 09,2015)
  • 52 Week Low
  • 19.90 (Sep 15,2017)
  • 24.40(Oct 09,2015)

News & Announcements on EMCO LTD.

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 15-09-2017
  • 20.30
  • 17059.00
  • -1.22
  • 14-09-2017
  • 20.55
  • 21180.00
  • -2.38
  • 13-09-2017
  • 21.05
  • 7624.00
  • -0.71
  • 12-09-2017
  • 21.20
  • 69365.00
  • -4.93
  • 11-09-2017
  • 22.30
  • 91899.00
  • 1.13
  • 08-09-2017
  • 22.05
  • 192380.00
  • 11.08
  • 06-09-2017
  • 19.85
  • 31768.00
  • 0
  • 05-09-2017
  • 19.85
  • 40044.00
  • 0.51
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 25.05
  • 62399.00
  • 0.60
  • 08-10-2015
  • 24.90
  • 60374.00
  • -3.86
  • 07-10-2015
  • 25.90
  • 112546.00
  • -1.71
  • 06-10-2015
  • 26.35
  • 153502.00
  • 1.74
  • 05-10-2015
  • 25.90
  • 672060.00
  • 17.46
  • 01-10-2015
  • 23.95
  • 166863.00
  • 8.62
  • 30-09-2015
  • 22.05
  • 30761.00
  • -1.56
  • 29-09-2015
  • 22.40
  • 17864.00
  • 0.22

TOP GAINERS IN CAPITAL GOODS - ELECTRICAL EQUIPMENT SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN CAPITAL GOODS - ELECTRICAL EQUIPMENT SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

INTRADAY CHART

Prev. Close : 20.1
You need to upgrade your Flash Player
Prev. Close : 20.05
You need to upgrade your Flash Player
Last Visited :
Stocks :
EMCO LTD.   20.10   (0%)Down



feedback