View detailed EMAMI LTD. share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for EMAMI LTD..
  • market on mobile

Pause Refresh
  • As on Sep 15,15:59
  •  
  •  

EMAMI LTD.

  • BSE (531162)
  • NSE (EMAMILTD)
  •  
  • As on
  • Sep 15,00:00
  • Sep 15,00:00
  • Last Price
  • 1141.80
  • 1145.40
  • Change
  • 0
  • 0
  • Change (%)
  • 0
  • 0
  • Open
  • 1139.65
  • 1134.00
  • Volume
  • 3228
  • 47550
  • Prev. Close
  • 1141.80
  • 1145.40
  • Day High
  • 1147.55
  • 1150.00
  • Day Low
  • 1115.55
  • 1115.45
  • 52 Week High
  • 1141.05 (Sep 15,2017)
  • 1141.05(Oct 09,2015)
  • 52 Week Low
  • 1115.55 (Sep 15,2017)
  • 1150.00(Oct 09,2015)

News & Announcements on EMAMI LTD.

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 15-09-2017
  • 1130.00
  • 2267.00
  • -2.16
  • 14-09-2017
  • 1155.00
  • 903.00
  • 0.30
  • 13-09-2017
  • 1151.60
  • 2171.00
  • 0.58
  • 12-09-2017
  • 1145.00
  • 1924.00
  • 1.03
  • 11-09-2017
  • 1133.30
  • 1610.00
  • 1.00
  • 08-09-2017
  • 1122.10
  • 1821.00
  • 1.49
  • 06-09-2017
  • 1105.65
  • 2634.00
  • -0.03
  • 05-09-2017
  • 1105.95
  • 4701.00
  • 1.14
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 1158.65
  • 44896.00
  • -0.44
  • 08-10-2015
  • 1163.75
  • 52356.00
  • -1.00
  • 07-10-2015
  • 1175.55
  • 58522.00
  • 0.75
  • 06-10-2015
  • 1166.80
  • 124601.00
  • -3.65
  • 05-10-2015
  • 1210.95
  • 248937.00
  • 5.06
  • 01-10-2015
  • 1171.70
  • 122658.00
  • 1.66
  • 30-09-2015
  • 1152.60
  • 153506.00
  • 0.05
  • 29-09-2015
  • 1152.05
  • 171000.00
  • 2.77

TOP GAINERS IN FMCG SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN FMCG SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

INTRADAY CHART

Prev. Close : 1141.8
You need to upgrade your Flash Player
Prev. Close : 1145.4
You need to upgrade your Flash Player
Last Visited :
Stocks :
EMAMI LTD.   1141.80   (0%)Down



feedback