View detailed EMAMI INFRA share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for EMAMI INFRA.
  • market on mobile

Pause Refresh
  • As on Sep 15,15:59
  •  
  •  

EMAMI INFRA

  • BSE (533218)
  • NSE (EMAMIINFRA)
  •  
  • As on
  • Sep 15,00:00
  • Sep 15,00:00
  • Last Price
  • 188.60
  • 188.15
  • Change
  • 0
  • 0
  • Change (%)
  • 0
  • 0
  • Open
  • 190.10
  • 190.00
  • Volume
  • 10461
  • 63649
  • Prev. Close
  • 188.60
  • 188.15
  • Day High
  • 190.10
  • 190.85
  • Day Low
  • 185.90
  • 182.30
  • 52 Week High
  • 190.10 (Sep 15,2017)
  • 190.10(Oct 09,2015)
  • 52 Week Low
  • 185.90 (Sep 15,2017)
  • 41.50(Oct 09,2015)

News & Announcements on EMAMI INFRA

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 15-09-2017
  • 187.00
  • 6772.00
  • -2.63
  • 14-09-2017
  • 192.05
  • 8896.00
  • -4.64
  • 13-09-2017
  • 201.40
  • 55778.00
  • 3.07
  • 12-09-2017
  • 195.40
  • 28350.00
  • 6.20
  • 11-09-2017
  • 184.00
  • 60008.00
  • 4.69
  • 08-09-2017
  • 175.75
  • 3928.00
  • -3.75
  • 06-09-2017
  • 182.60
  • 12206.00
  • -1.67
  • 05-09-2017
  • 185.70
  • 12110.00
  • -0.93
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 41.85
  • 8394.00
  • 0.36
  • 08-10-2015
  • 41.70
  • 2536.00
  • -3.70
  • 07-10-2015
  • 43.30
  • 7654.00
  • 0.23
  • 06-10-2015
  • 43.20
  • 5537.00
  • 0.23
  • 05-10-2015
  • 43.10
  • 2948.00
  • 0.82
  • 01-10-2015
  • 41.70
  • 3293.00
  • -2.46
  • 30-09-2015
  • 42.75
  • 3222.00
  • -0.35
  • 29-09-2015
  • 42.90
  • 5043.00
  • 1.42

TOP GAINERS IN REALTY SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN REALTY SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

INTRADAY CHART

Prev. Close : 188.6
You need to upgrade your Flash Player
Prev. Close : 188.15
You need to upgrade your Flash Player
Last Visited :
Stocks :
EMAMI INFRA   188.60   (0%)Down



feedback