View detailed ELECON ENG share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for ELECON ENG.
  • market on mobile

Pause Refresh
  • As on Sep 15,15:59
  •  
  •  

ELECON ENG

  • BSE (505700)
  • NSE (ELECON)
  •  
  • As on
  • Sep 15,00:00
  • Sep 15,00:00
  • Last Price
  • 52.50
  • 52.25
  • Change
  • 0
  • 0
  • Change (%)
  • 0
  • 0
  • Open
  • 53.90
  • 53.80
  • Volume
  • 27901
  • 181718
  • Prev. Close
  • 52.50
  • 52.25
  • Day High
  • 53.95
  • 54.10
  • Day Low
  • 51.95
  • 51.80
  • 52 Week High
  • 53.95 (Sep 15,2017)
  • 53.95(Oct 09,2015)
  • 52 Week Low
  • 52.55 (Sep 15,2017)
  • 73.60(Oct 09,2015)

News & Announcements on ELECON ENG

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 15-09-2017
  • 53.10
  • 11415.00
  • -0.56
  • 14-09-2017
  • 53.40
  • 36353.00
  • -1.93
  • 13-09-2017
  • 54.45
  • 69555.00
  • 4.31
  • 12-09-2017
  • 52.20
  • 15255.00
  • 1.16
  • 11-09-2017
  • 51.60
  • 45398.00
  • 3.72
  • 08-09-2017
  • 49.75
  • 45913.00
  • -3.12
  • 06-09-2017
  • 51.35
  • 39683.00
  • 0.10
  • 05-09-2017
  • 51.30
  • 75407.00
  • 2.50
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 74.20
  • 463257.00
  • -2.62
  • 08-10-2015
  • 76.20
  • 903068.00
  • -1.61
  • 07-10-2015
  • 77.45
  • 983888.00
  • 5.66
  • 06-10-2015
  • 73.30
  • 252023.00
  • 0
  • 05-10-2015
  • 73.30
  • 266270.00
  • 2.16
  • 01-10-2015
  • 72.40
  • 577035.00
  • 0.91
  • 30-09-2015
  • 71.75
  • 396883.00
  • 1.99
  • 29-09-2015
  • 70.35
  • 232324.00
  • -0.21

TOP GAINERS IN CAPITAL GOODS-NON ELECTRICAL EQUIPMENT SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN CAPITAL GOODS-NON ELECTRICAL EQUIPMENT SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

INTRADAY CHART

Prev. Close : 52.5
You need to upgrade your Flash Player
Prev. Close : 52.25
You need to upgrade your Flash Player
Last Visited :
Stocks :
ELECON ENG   52.50   (0%)Down



feedback