View detailed EICHER MOTOR share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for EICHER MOTOR.
  • market on mobile

Pause Refresh
  • As on Sep 15,15:59
  •  
  •  

EICHER MOTOR

  • BSE (505200)
  • NSE (EICHERMOT)
  •  
  • As on
  • Sep 15,00:00
  • Sep 15,00:00
  • Last Price
  • 31956.20
  • 32007.95
  • Change
  • 0
  • 0
  • Change (%)
  • 0
  • 0
  • Open
  • 32062.00
  • 31965.20
  • Volume
  • 1844
  • 39487
  • Prev. Close
  • 31956.20
  • 32007.95
  • Day High
  • 32071.95
  • 32099.40
  • Day Low
  • 31678.05
  • 31650.00
  • 52 Week High
  • 32062.00 (Sep 15,2017)
  • 32062.00(Oct 09,2015)
  • 52 Week Low
  • 31678.05 (Sep 15,2017)
  • 18252.60(Oct 09,2015)

News & Announcements on EICHER MOTOR

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 15-09-2017
  • 31782.05
  • 1038.00
  • -0.78
  • 14-09-2017
  • 32030.95
  • 1139.00
  • -1.29
  • 13-09-2017
  • 32450.00
  • 313.00
  • -0.15
  • 12-09-2017
  • 32499.95
  • 981.00
  • 0.05
  • 11-09-2017
  • 32483.15
  • 3565.00
  • -0.92
  • 08-09-2017
  • 32785.35
  • 4739.00
  • 2.32
  • 06-09-2017
  • 32040.90
  • 2696.00
  • 0.49
  • 05-09-2017
  • 31883.80
  • 5307.00
  • 0.63
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 18318.20
  • 63401.00
  • -1.86
  • 08-10-2015
  • 18666.30
  • 36652.00
  • -1.26
  • 07-10-2015
  • 18905.25
  • 57436.00
  • 1.48
  • 06-10-2015
  • 18630.20
  • 46623.00
  • -0.76
  • 05-10-2015
  • 18772.75
  • 70263.00
  • 5.51
  • 01-10-2015
  • 18286.35
  • 110420.00
  • 2.78
  • 30-09-2015
  • 17791.60
  • 92168.00
  • 2.01
  • 29-09-2015
  • 17440.65
  • 83540.00
  • 0.91

TOP GAINERS IN AUTOMOBILE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN AUTOMOBILE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

INTRADAY CHART

Prev. Close : 31956.2
You need to upgrade your Flash Player
Prev. Close : 32007.95
You need to upgrade your Flash Player
Last Visited :
Stocks :
EICHER MOTOR   31956.20   (0%)Down



feedback