View detailed EDELWEISS share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for EDELWEISS.
  • market on mobile

Pause Refresh
  • As on May 03,16:00
  • SENSEX
  • 25229.70
  • -207.27
  • -0.81%
  • NIFTY
  • 7747.00
  • -58.9
  • -0.75%
  •  
  •  

EDELWEISS

  • BSE (532922)
  • NSE (EDELWEISS)
  •  
  • As on
  • May 03,00:00
  • May 03,00:00
  • Last Price
  • 57.95
  • 58.05
  • Change
  • 6.4
  • 0.25
  • Change (%)
  • 12.42
  • 0.43
  • Open
  • 57.80
  • 57.75
  • Volume
  • 16650
  • 216363
  • Prev. Close
  • 51.55
  • 57.80
  • Day High
  • 58.10
  • 58.15
  • Day Low
  • 56.90
  • 56.10
  • 52 Week High
  • 69.00 (Jul 16,2015)
  • 69.00(Jul 17,2015)
  • 52 Week Low
  • 44.40 (Feb 12,2016)
  • 52.00(Sep 07,2015)
Pivot Points Time: May 03,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 56.22
  • 56.68
  • 57.22
  • 57.68
  • 58.22
  • 58.68
  • 59.22
  • Fibonacci
  • 56.68
  • 57.07
  • 57.3
  • 57.68
  • 58.07
  • 58.3
  • 58.68
  • Simple
  • 57.13
  • 57.25
  • 57.37
  • 57.75
  • 58.13
  • 58.25
  • 58.37
Moving Averages Time: May 03,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 57.94
    BUY
  • 57.72
    BUY
  • 56.72
    BUY
  • 54.44
    BUY
  • 54.84
    BUY
  • 57.23
    BUY
BUY: 6
SELL: 0
Moving Averages Summary: STRONG BUY

News & Announcements on EDELWEISS

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 02-05-2016
  • 57.75
  • 27819.00
  • 12.03
  • 29-04-2016
  • 58.00
  • 48497.00
  • 12.51
  • 28-04-2016
  • 58.20
  • 61544.00
  • 12.90
  • 27-04-2016
  • 57.95
  • 13131.00
  • 12.42
  • 26-04-2016
  • 57.80
  • 21056.00
  • 12.12
  • 25-04-2016
  • 57.05
  • 31759.00
  • 10.67
  • 22-04-2016
  • 58.60
  • 59942.00
  • 13.68
  • 21-04-2016
  • 57.25
  • 30273.00
  • 11.06
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 58.45
  • 173261.00
  • -0.85
  • 08-10-2015
  • 58.95
  • 176972.00
  • 0.51
  • 07-10-2015
  • 58.65
  • 212487.00
  • -0.51
  • 06-10-2015
  • 58.95
  • 212257.00
  • -0.17
  • 05-10-2015
  • 59.05
  • 1047069.00
  • 2.07
  • 01-10-2015
  • 59.85
  • 595415.00
  • 3.46
  • 30-09-2015
  • 57.85
  • 236221.00
  • -1.45
  • 29-09-2015
  • 58.70
  • 664104.00
  • 2.89

TOP GAINERS IN FINANCE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN FINANCE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • PHL
  • 729.00
  • -6.81
  • Down

ACTION CONST jumps above 200-DMA

ACTION CONST jumps above 200-DMA


INTRADAY CHART

Prev. Close : 51.55
You need to upgrade your Flash Player
Prev. Close : 57.8
You need to upgrade your Flash Player
Last Visited :
Stocks :
EDELWEISS   57.95   (12.42%)Up



feedback