View detailed EDELWEISS share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for EDELWEISS.
  • market on mobile

Pause Refresh
  • As on Aug 01,16:00
  • SENSEX
  • 25480.84
  • -414.13
  • -1.60%
  • NIFTY
  • 7602.60
  • -118.7
  • -1.54%
  •  
  •  

EDELWEISS

  • BSE (532922)
  • NSE (EDELWEISS)
  •  
  • As on
  • Aug 01,00:00
  • Aug 01,00:00
  • Last Price
  • 61.15
  • 61.05
  • Change
  • -0.15
  • -0.25
  • Change (%)
  • -0.24
  • -0.41
  • Open
  • 61.20
  • 60.40
  • Volume
  • 120358
  • 527646
  • Prev. Close
  • 61.30
  • 61.30
  • Day High
  • 63.65
  • 63.40
  • Day Low
  • 60.30
  • 60.25
  • 52 Week High
  • 66.90 (Jun 25,2014)
  • 66.90(Jun 25,2014)
  • 52 Week Low
  • 24.90 (Nov 26,2013)
  • 24.50(Nov 26,2013)
Pivot Points Time: Aug 01,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 57.45
  • 58.9
  • 60.1
  • 61.55
  • 62.75
  • 64.2
  • 65.4
  • Fibonacci
  • 58.9
  • 59.91
  • 60.54
  • 61.55
  • 62.56
  • 63.19
  • 64.2
  • Simple
  • 59.66
  • 59.98
  • 60.29
  • 61.3
  • 62.31
  • 62.63
  • 62.94
Moving Averages Time: Aug 01,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 62.28
    SELL
  • 62.48
    SELL
  • 61.54
    SELL
  • 59.04
    BUY
  • 45.87
    BUY
  • 37.1
    BUY
BUY: 3
SELL: 3
Moving Averages Summary: NEUTRAL

News & Announcements on EDELWEISS

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 31-07-2014
  • 61.30
  • 69087.00
  • -0.08
  • 30-07-2014
  • 61.35
  • 89518.00
  • -1.76
  • 28-07-2014
  • 62.45
  • 97821.00
  • 1.05
  • 25-07-2014
  • 61.80
  • 144043.00
  • -4.19
  • 24-07-2014
  • 64.50
  • 173733.00
  • 1.49
  • 23-07-2014
  • 63.55
  • 100815.00
  • -2.53
  • 22-07-2014
  • 65.20
  • 347292.00
  • 2.92
  • 21-07-2014
  • 63.35
  • 112504.00
  • 4.97
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 31-07-2014
  • 61.30
  • 187184.00
  • 0.16
  • 30-07-2014
  • 61.20
  • 246570.00
  • -1.77
  • 28-07-2014
  • 62.80
  • 401669.00
  • 0.80
  • 25-07-2014
  • 62.30
  • 672197.00
  • -3.71
  • 24-07-2014
  • 64.70
  • 887968.00
  • 1.57
  • 23-07-2014
  • 63.70
  • 376060.00
  • -2.38
  • 22-07-2014
  • 65.25
  • 1307166.00
  • 3.00
  • 21-07-2014
  • 63.35
  • 426424.00
  • 4.97

TOP GAINERS IN FINANCE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN FINANCE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

CMAHENDRA jumps above 200-DMA

CMAHENDRA jumps above 200-DMA


INTRADAY CHART

Prev. Close : 61.3
You need to upgrade your Flash Player
Prev. Close : 61.3
You need to upgrade your Flash Player
Last Visited :
Stocks :
EDELWEISS   61.15   (-0.24%)Down



feedback