View detailed EDELWEISS share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for EDELWEISS.
  • market on mobile

Pause Refresh
  • As on Feb 23,12:30
  • NIFTY
  • 8948.20
  • 21.3
  • 0.24%
  •  
  •  

EDELWEISS

  • BSE (532922)
  • NSE (EDELWEISS)
  •  
  • As on
  • Feb 23,12:30
  • Feb 23,12:24
  • Last Price
  • 132.00
  • 132.10
  • Change
  • 3.95
  • 4
  • Change (%)
  • 3.08
  • 3.12
  • Open
  • 129.00
  • 128.40
  • Volume
  • 301844
  • 1574952
  • Prev. Close
  • 128.05
  • 128.10
  • Day High
  • 133.85
  • 133.90
  • Day Low
  • 128.30
  • 128.40
  • 52 Week High
  • 129.10 (Oct 20,2016)
  • 129.10(Oct 09,2015)
  • 52 Week Low
  • 47.00 (Feb 29,2016)
  • 58.00(Oct 09,2015)
Pivot Points Time: Feb 23,12:30
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 118
  • 120
  • 124
  • 127
  • 130
  • 133
  • 137
  • Fibonacci
  • 120
  • 123
  • 124
  • 127
  • 129
  • 130
  • 133
  • Simple
  • 124
  • 125
  • 126
  • 128
  • 130
  • 131
  • 132
Moving Averages Time: Feb 23,12:30
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 122
    BUY
  • 119
    BUY
  • 118
    BUY
  • 107
    BUY
  • 108
    BUY
  • 96.26
    BUY
BUY: 6
SELL: 0
Moving Averages Summary: STRONG BUY

News & Announcements on EDELWEISS

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 22-02-2017
  • 128.05
  • 444793.00
  • 2.81
  • 21-02-2017
  • 124.55
  • 207515.00
  • 2.68
  • 20-02-2017
  • 121.30
  • 95798.00
  • 1.76
  • 17-02-2017
  • 119.20
  • 99896.00
  • 1.49
  • 16-02-2017
  • 117.45
  • 265491.00
  • 5.01
  • 15-02-2017
  • 111.85
  • 115313.00
  • -3.24
  • 14-02-2017
  • 115.60
  • 105443.00
  • -2.57
  • 13-02-2017
  • 118.65
  • 123776.00
  • -0.79
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 58.45
  • 173261.00
  • -0.85
  • 08-10-2015
  • 58.95
  • 176972.00
  • 0.51
  • 07-10-2015
  • 58.65
  • 212487.00
  • -0.51
  • 06-10-2015
  • 58.95
  • 212257.00
  • -0.17
  • 05-10-2015
  • 59.05
  • 1047069.00
  • 2.07
  • 01-10-2015
  • 59.85
  • 595415.00
  • 3.46
  • 30-09-2015
  • 57.85
  • 236221.00
  • -1.45
  • 29-09-2015
  • 58.70
  • 664104.00
  • 2.89

TOP GAINERS IN FINANCE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN FINANCE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

INTRADAY CHART

Prev. Close : 128.05
You need to upgrade your Flash Player
Prev. Close : 128.1
You need to upgrade your Flash Player
Last Visited :
Stocks :
EDELWEISS   132.00   (3.08%)Up



feedback