View detailed EDELWEISS share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for EDELWEISS.
  • market on mobile

Pause Refresh
  • As on Sep 26,15:59
  •  
  •  

EDELWEISS

  • BSE (532922)
  • NSE (EDELWEISS)
  •  
  • As on
  • Sep 26,00:00
  • Sep 26,00:00
  • Last Price
  • 120.05
  • 119.90
  • Change
  • 0
  • 0
  • Change (%)
  • 0
  • 0
  • Open
  • 119.75
  • 118.40
  • Volume
  • 527236
  • 2205255
  • Prev. Close
  • 120.05
  • 119.90
  • Day High
  • 125.60
  • 125.50
  • Day Low
  • 118.25
  • 118.05
  • 52 Week High
  • 124.25 (Sep 23,2016)
  • 124.25(Oct 05,2015)
  • 52 Week Low
  • 44.40 (Feb 12,2016)
  • 55.45(Sep 29,2015)
Pivot Points Time: Sep 26,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 110
  • 114
  • 117
  • 121
  • 124
  • 129
  • 132
  • Fibonacci
  • 114
  • 117
  • 118
  • 121
  • 124
  • 126
  • 129
  • Simple
  • 116
  • 116
  • 117
  • 120
  • 123
  • 124
  • 125
Moving Averages Time: Sep 26,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 119
    BUY
  • 113
    BUY
  • 113
    BUY
  • 102
    BUY
  • 86.26
    BUY
  • 70.56
    BUY
BUY: 6
SELL: 0
Moving Averages Summary: STRONG BUY

News & Announcements on EDELWEISS

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 26-09-2016
  • 120.05
  • 527236.00
  • -0.04
  • 23-09-2016
  • 120.10
  • 449570.00
  • 0.92
  • 22-09-2016
  • 119.00
  • 601304.00
  • -2.02
  • 21-09-2016
  • 121.45
  • 1123294.00
  • 8.15
  • 20-09-2016
  • 112.30
  • 305268.00
  • 2.28
  • 19-09-2016
  • 109.80
  • 153333.00
  • -1.26
  • 16-09-2016
  • 111.20
  • 226576.00
  • 4.32
  • 14-09-2016
  • 106.60
  • 377108.00
  • 7.19
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 58.45
  • 173261.00
  • -0.85
  • 08-10-2015
  • 58.95
  • 176972.00
  • 0.51
  • 07-10-2015
  • 58.65
  • 212487.00
  • -0.51
  • 06-10-2015
  • 58.95
  • 212257.00
  • -0.17
  • 05-10-2015
  • 59.05
  • 1047069.00
  • 2.07
  • 01-10-2015
  • 59.85
  • 595415.00
  • 3.46
  • 30-09-2015
  • 57.85
  • 236221.00
  • -1.45
  • 29-09-2015
  • 58.70
  • 664104.00
  • 2.89

TOP GAINERS IN FINANCE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN FINANCE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

ASTRAL POLY jumps above 200-DMA

ASTRAL POLY jumps above 200-DMA


INTRADAY CHART

Prev. Close : 120.05
You need to upgrade your Flash Player
Prev. Close : 119.9
You need to upgrade your Flash Player
Last Visited :
Stocks :
EDELWEISS   120.05   (0%)Down



feedback