View detailed EDELWEISS share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for EDELWEISS.
  • market on mobile

Pause Refresh
  • As on Mar 27,16:00
  • NIFTY
  • 8341.40
  • -0.75
  • -0.01%
  •  
  •  

EDELWEISS

  • BSE (532922)
  • NSE (EDELWEISS)
  •  
  • As on
  • Mar 27,00:00
  • Mar 27,00:00
  • Last Price
  • 60.00
  • 60.05
  • Change
  • -0.5
  • -0.5
  • Change (%)
  • -0.83
  • -0.83
  • Open
  • 61.70
  • 61.05
  • Volume
  • 191483
  • 697866
  • Prev. Close
  • 60.50
  • 60.55
  • Day High
  • 61.85
  • 62.00
  • Day Low
  • 58.30
  • 58.20
  • 52 Week High
  • 82.25 (Jan 27,2015)
  • 82.25(Jan 27,2015)
  • 52 Week Low
  • 27.10 (Apr 02,2014)
  • 27.60(Apr 03,2014)
Pivot Points Time: Mar 27,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 56.93
  • 58.47
  • 59.48
  • 61.02
  • 62.03
  • 63.57
  • 64.58
  • Fibonacci
  • 58.47
  • 59.44
  • 60.04
  • 61.02
  • 61.99
  • 62.59
  • 63.57
  • Simple
  • 58.92
  • 59.23
  • 59.53
  • 60.5
  • 61.47
  • 61.78
  • 62.08
Moving Averages Time: Mar 27,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 62.73
    SELL
  • 65.61
    SELL
  • 67.16
    SELL
  • 67.62
    SELL
  • 60.65
    SELL
  • 58.21
    BUY
BUY: 1
SELL: 5
Moving Averages Summary: STRONG SELL

News & Announcements on EDELWEISS

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 26-03-2015
  • 60.50
  • 140696.00
  • -3.04
  • 25-03-2015
  • 62.40
  • 64495.00
  • -0.48
  • 24-03-2015
  • 62.70
  • 138163.00
  • 0
  • 23-03-2015
  • 62.70
  • 129358.00
  • -4.06
  • 20-03-2015
  • 65.35
  • 106907.00
  • -3.11
  • 19-03-2015
  • 67.45
  • 122131.00
  • -2.88
  • 18-03-2015
  • 69.45
  • 113769.00
  • 2.28
  • 17-03-2015
  • 67.90
  • 103522.00
  • 0.15
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 26-03-2015
  • 60.55
  • 364237.00
  • -3.27
  • 25-03-2015
  • 62.60
  • 289502.00
  • -0.16
  • 24-03-2015
  • 62.70
  • 517200.00
  • 0.56
  • 23-03-2015
  • 62.35
  • 664611.00
  • -4.59
  • 20-03-2015
  • 65.35
  • 481733.00
  • -2.83
  • 19-03-2015
  • 67.25
  • 552649.00
  • -2.96
  • 18-03-2015
  • 69.30
  • 561174.00
  • 2.21
  • 17-03-2015
  • 67.80
  • 444383.00
  • -0.22

TOP GAINERS IN FINANCE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN FINANCE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • CTL
  • 82.60
  • -13.33
  • Down
  • Company
  • Last (Rs)
  • Loss (%)
  •  

CAPRIHANS jumps above 200-DMA

CAPRIHANS jumps above 200-DMA


INTRADAY CHART

Prev. Close : 60.5
You need to upgrade your Flash Player
Prev. Close : 60.55
You need to upgrade your Flash Player
Last Visited :
Stocks :
EDELWEISS   60.00   (-0.83%)Down



feedback