View detailed EDELWEISS share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for EDELWEISS.
  • market on mobile

Pause Refresh
  • As on Oct 23,19:50
  • NIFTY
  • 8014.55
  • 18.65
  • 0.23%
  •  
  •  

EDELWEISS

  • BSE (532922)
  • NSE (EDELWEISS)
  •  
  • As on
  • Oct 23,00:00
  • Oct 23,00:00
  • Last Price
  • 55.60
  • 55.55
  • Change
  • 0.75
  • 0.65
  • Change (%)
  • 1.37
  • 1.18
  • Open
  • 55.60
  • 55.60
  • Volume
  • 134932
  • 449348
  • Prev. Close
  • 54.85
  • 54.90
  • Day High
  • 56.15
  • 56.15
  • Day Low
  • 55.10
  • 55.05
  • 52 Week High
  • 66.90 (Jun 25,2014)
  • 66.90(Jun 25,2014)
  • 52 Week Low
  • 24.90 (Nov 26,2013)
  • 24.50(Nov 26,2013)
Pivot Points Time: Oct 23,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 46.45
  • 48.35
  • 51.6
  • 53.5
  • 56.75
  • 58.65
  • 61.9
  • Fibonacci
  • 48.35
  • 50.32
  • 51.53
  • 53.5
  • 55.47
  • 56.68
  • 58.65
  • Simple
  • 51.67
  • 52.28
  • 52.88
  • 54.85
  • 56.82
  • 57.43
  • 58.03
Moving Averages Time: Oct 23,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 49.57
    BUY
  • 48.52
    BUY
  • 47.96
    BUY
  • 51.62
    BUY
  • 55.56
    BUY
  • 43.15
    BUY
BUY: 6
SELL: 0
Moving Averages Summary: STRONG BUY

News & Announcements on EDELWEISS

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 22-10-2014
  • 54.85
  • 742648.00
  • 6.61
  • 21-10-2014
  • 51.45
  • 329574.00
  • 7.19
  • 20-10-2014
  • 48.00
  • 152983.00
  • -0.10
  • 17-10-2014
  • 48.05
  • 898585.00
  • 5.60
  • 16-10-2014
  • 45.50
  • 250211.00
  • -2.88
  • 14-10-2014
  • 46.85
  • 123686.00
  • -2.29
  • 13-10-2014
  • 47.95
  • 95336.00
  • 2.02
  • 10-10-2014
  • 47.00
  • 117348.00
  • -2.89
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 23-10-2014
  • 56.00
  • 186314.00
  • 2.00
  • 22-10-2014
  • 54.90
  • 2181421.00
  • 6.50
  • 21-10-2014
  • 51.55
  • 994806.00
  • 7.62
  • 20-10-2014
  • 47.90
  • 844546.00
  • -0.42
  • 17-10-2014
  • 48.10
  • 2301400.00
  • 6.06
  • 16-10-2014
  • 45.35
  • 469755.00
  • -5.62
  • 14-10-2014
  • 46.70
  • 454179.00
  • -2.81
  • 13-10-2014
  • 48.05
  • 211235.00
  • 2.23

TOP GAINERS IN FINANCE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN FINANCE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

ANDHRA PETRO jumps above 200-DMA

ANDHRA PETRO jumps above 200-DMA

INTRADAY CHART

Prev. Close : 54.85
You need to upgrade your Flash Player
Prev. Close : 54.9
You need to upgrade your Flash Player
Last Visited :
Stocks :
EDELWEISS   55.60   (1.37%)Up



feedback