View detailed EDELWEISS share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for EDELWEISS.
  • market on mobile

Pause Refresh
  • As on Oct 31,13:39
  • SENSEX
  • 27705.72
  • 359.39
  • 1.31%
  • NIFTY
  • 8287.70
  • 118.5
  • 1.45%
  •  
  •  

EDELWEISS

  • BSE (532922)
  • NSE (EDELWEISS)
  •  
  • As on
  • Oct 31,13:38
  • Oct 31,13:29
  • Last Price
  • 55.60
  • 55.75
  • Change
  • 2.1
  • 2.5
  • Change (%)
  • 3.93
  • 4.69
  • Open
  • 54.60
  • 54.45
  • Volume
  • 174043
  • 654262
  • Prev. Close
  • 53.50
  • 53.25
  • Day High
  • 56.50
  • 56.50
  • Day Low
  • 54.25
  • 54.20
  • 52 Week High
  • 66.90 (Jun 25,2014)
  • 66.90(Jun 25,2014)
  • 52 Week Low
  • 24.90 (Nov 26,2013)
  • 24.50(Nov 26,2013)
Pivot Points Time: Oct 31,13:38
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 50.03
  • 51.47
  • 52.48
  • 53.92
  • 54.93
  • 56.37
  • 57.38
  • Fibonacci
  • 51.47
  • 52.4
  • 52.98
  • 53.92
  • 54.85
  • 55.43
  • 56.37
  • Simple
  • 51.99
  • 52.28
  • 52.56
  • 53.5
  • 54.44
  • 54.73
  • 55.01
Moving Averages Time: Oct 31,13:38
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 54.66
    BUY
  • 52.12
    BUY
  • 49.49
    BUY
  • 51.16
    BUY
  • 55.77
    SELL
  • 43.8
    BUY
BUY: 5
SELL: 1
Moving Averages Summary: STRONG BUY

News & Announcements on EDELWEISS

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 30-10-2014
  • 53.50
  • 132628.00
  • -2.46
  • 29-10-2014
  • 54.85
  • 91233.00
  • -0.90
  • 28-10-2014
  • 55.35
  • 307738.00
  • 2.50
  • 27-10-2014
  • 54.00
  • 443428.00
  • -2.88
  • 23-10-2014
  • 55.60
  • 134932.00
  • 1.37
  • 22-10-2014
  • 54.85
  • 742648.00
  • 6.61
  • 21-10-2014
  • 51.45
  • 329574.00
  • 7.19
  • 20-10-2014
  • 48.00
  • 152983.00
  • -0.10
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 30-10-2014
  • 53.25
  • 545897.00
  • -2.92
  • 29-10-2014
  • 54.85
  • 389041.00
  • -1.08
  • 28-10-2014
  • 55.45
  • 1383828.00
  • 2.50
  • 27-10-2014
  • 54.10
  • 971409.00
  • -1.46
  • 23-10-2014
  • 56.00
  • 186314.00
  • 2.00
  • 22-10-2014
  • 54.90
  • 2181421.00
  • 6.50
  • 21-10-2014
  • 51.55
  • 994806.00
  • 7.62
  • 20-10-2014
  • 47.90
  • 844546.00
  • -0.42

TOP GAINERS IN FINANCE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN FINANCE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

LOK.HOUS&CON jumps above 200-DMA

LOK.HOUS&CON jumps above 200-DMA

INTRADAY CHART

Prev. Close : 53.5
You need to upgrade your Flash Player
Prev. Close : 53.25
You need to upgrade your Flash Player
Last Visited :
Stocks :
EDELWEISS   55.60   (3.93%)Up



feedback