View detailed EDELWEISS share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for EDELWEISS.
  • market on mobile

Pause Refresh
  • As on Aug 04,15:59
  • SENSEX
  • 28071.93
  • -115.13
  • -0.41%
  • NIFTY
  • 8516.90
  • -26.15
  • -0.31%
  •  
  •  

EDELWEISS

  • BSE (532922)
  • NSE (EDELWEISS)
  •  
  • As on
  • Aug 04,00:00
  • Aug 04,00:00
  • Last Price
  • 65.20
  • 65.40
  • Change
  • -1.55
  • -1.45
  • Change (%)
  • -2.32
  • -2.17
  • Open
  • 67.00
  • 67.00
  • Volume
  • 173451
  • 529974
  • Prev. Close
  • 66.75
  • 66.85
  • Day High
  • 67.50
  • 67.90
  • Day Low
  • 64.80
  • 65.00
  • 52 Week High
  • 82.25 (Jan 27,2015)
  • 82.25(Jan 27,2015)
  • 52 Week Low
  • 44.60 (Sep 25,2014)
  • 44.50(Sep 25,2014)
Pivot Points Time: Aug 04,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 63.73
  • 64.52
  • 65.63
  • 66.42
  • 67.53
  • 68.32
  • 69.43
  • Fibonacci
  • 64.52
  • 65.24
  • 65.69
  • 66.42
  • 67.14
  • 67.59
  • 68.32
  • Simple
  • 65.58
  • 65.8
  • 66.02
  • 66.75
  • 67.48
  • 67.7
  • 67.92
Moving Averages Time: Aug 04,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 64.24
    BUY
  • 64.04
    BUY
  • 64.18
    BUY
  • 62.63
    BUY
  • 63.2
    BUY
  • 61.04
    BUY
BUY: 6
SELL: 0
Moving Averages Summary: STRONG BUY

News & Announcements on EDELWEISS

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 03-08-2015
  • 66.75
  • 179092.00
  • 2.22
  • 31-07-2015
  • 65.30
  • 216892.00
  • 1.95
  • 30-07-2015
  • 64.05
  • 226618.00
  • 1.59
  • 29-07-2015
  • 63.05
  • 117779.00
  • 1.61
  • 28-07-2015
  • 62.05
  • 72902.00
  • -1.74
  • 27-07-2015
  • 63.15
  • 212288.00
  • -1.71
  • 24-07-2015
  • 64.25
  • 33992581.00
  • 2.07
  • 23-07-2015
  • 62.95
  • 83808.00
  • -1.25
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 03-08-2015
  • 66.85
  • 965731.00
  • 2.14
  • 31-07-2015
  • 65.45
  • 694305.00
  • 1.95
  • 30-07-2015
  • 64.20
  • 785923.00
  • 2.07
  • 29-07-2015
  • 62.90
  • 501215.00
  • 1.37
  • 28-07-2015
  • 62.05
  • 360923.00
  • -1.59
  • 27-07-2015
  • 63.05
  • 882174.00
  • -2.02
  • 24-07-2015
  • 64.35
  • 2091106.00
  • 2.31
  • 23-07-2015
  • 62.90
  • 341072.00
  • -1.10

TOP GAINERS IN FINANCE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN FINANCE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

AUSTIN ENGG. jumps above 200-DMA

AUSTIN ENGG. jumps above 200-DMA


INTRADAY CHART

Prev. Close : 66.75
You need to upgrade your Flash Player
Prev. Close : 66.85
You need to upgrade your Flash Player
Last Visited :
Stocks :
EDELWEISS   65.20   (-2.32%)Down



feedback