View detailed EDELWEISS share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for EDELWEISS.
  • market on mobile

Pause Refresh
  • As on Jul 29,15:59
  • SENSEX
  • 28051.86
  • -156.76
  • -0.56%
  • NIFTY
  • 8638.50
  • -27.8
  • -0.32%
  •  
  •  

EDELWEISS

  • BSE (532922)
  • NSE (EDELWEISS)
  •  
  • As on
  • Jul 29,00:00
  • Jul 29,00:00
  • Last Price
  • 94.85
  • 94.65
  • Change
  • 1.9
  • 1.7
  • Change (%)
  • 2.04
  • 1.83
  • Open
  • 92.65
  • 92.95
  • Volume
  • 478933
  • 2007082
  • Prev. Close
  • 92.95
  • 92.95
  • Day High
  • 96.15
  • 96.20
  • Day Low
  • 92.00
  • 91.95
  • 52 Week High
  • 95.40 (Jul 27,2016)
  • 95.40(Aug 04,2015)
  • 52 Week Low
  • 44.40 (Feb 12,2016)
  • 52.00(Sep 07,2015)
Pivot Points Time: Jul 29,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 86.63
  • 88.72
  • 90.83
  • 92.92
  • 95.03
  • 97.12
  • 99.23
  • Fibonacci
  • 88.72
  • 90.32
  • 91.31
  • 92.92
  • 94.52
  • 95.51
  • 97.12
  • Simple
  • 90.35
  • 90.85
  • 91.35
  • 92.95
  • 94.55
  • 95.05
  • 95.55
Moving Averages Time: Jul 29,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 91.18
    BUY
  • 85.14
    BUY
  • 81.39
    BUY
  • 77.25
    BUY
  • 67.14
    BUY
  • 61.28
    BUY
BUY: 6
SELL: 0
Moving Averages Summary: STRONG BUY

News & Announcements on EDELWEISS

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 28-07-2016
  • 92.95
  • 303690.00
  • -1.38
  • 27-07-2016
  • 94.25
  • 1045423.00
  • 6.44
  • 26-07-2016
  • 88.55
  • 361182.00
  • -5.09
  • 25-07-2016
  • 93.30
  • 1267421.00
  • 7.43
  • 22-07-2016
  • 86.85
  • 844248.00
  • 4.26
  • 21-07-2016
  • 83.30
  • 504093.00
  • 3.35
  • 20-07-2016
  • 80.60
  • 552537.00
  • 5.50
  • 19-07-2016
  • 76.40
  • 68068.00
  • -1.10
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 58.45
  • 173261.00
  • -0.85
  • 08-10-2015
  • 58.95
  • 176972.00
  • 0.51
  • 07-10-2015
  • 58.65
  • 212487.00
  • -0.51
  • 06-10-2015
  • 58.95
  • 212257.00
  • -0.17
  • 05-10-2015
  • 59.05
  • 1047069.00
  • 2.07
  • 01-10-2015
  • 59.85
  • 595415.00
  • 3.46
  • 30-09-2015
  • 57.85
  • 236221.00
  • -1.45
  • 29-09-2015
  • 58.70
  • 664104.00
  • 2.89

TOP GAINERS IN FINANCE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN FINANCE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

CHAMBAL BREW jumps above 200-DMA

CHAMBAL BREW jumps above 200-DMA


INTRADAY CHART

Prev. Close : 92.95
You need to upgrade your Flash Player
Prev. Close : 92.95
You need to upgrade your Flash Player
Last Visited :
Stocks :
EDELWEISS   94.85   (2.04%)Up



feedback