View detailed EDELWEISS share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for EDELWEISS.
  • market on mobile

Pause Refresh
  • As on Aug 26,15:59
  • SENSEX
  • 27782.25
  • -53.66
  • -0.19%
  • NIFTY
  • 8572.55
  • -19.65
  • -0.23%
  •  
  •  

EDELWEISS

  • BSE (532922)
  • NSE (EDELWEISS)
  •  
  • As on
  • Aug 26,00:00
  • Aug 26,00:00
  • Last Price
  • 108.10
  • 108.30
  • Change
  • -2.35
  • -2.2
  • Change (%)
  • -2.13
  • -1.99
  • Open
  • 111.00
  • 111.20
  • Volume
  • 150944
  • 909828
  • Prev. Close
  • 110.45
  • 110.50
  • Day High
  • 111.40
  • 111.35
  • Day Low
  • 106.60
  • 106.25
  • 52 Week High
  • 117.00 (Aug 22,2016)
  • 117.00(Oct 05,2015)
  • 52 Week Low
  • 44.40 (Feb 12,2016)
  • 52.00(Sep 07,2015)
Pivot Points Time: Aug 26,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 99.32
  • 103
  • 107
  • 110
  • 114
  • 117
  • 121
  • Fibonacci
  • 103
  • 105
  • 107
  • 110
  • 113
  • 114
  • 117
  • Simple
  • 106
  • 107
  • 108
  • 110
  • 113
  • 114
  • 115
Moving Averages Time: Aug 26,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 110
    SELL
  • 105
    BUY
  • 102
    BUY
  • 88.39
    BUY
  • 75.61
    BUY
  • 65.31
    BUY
BUY: 5
SELL: 1
Moving Averages Summary: STRONG BUY

News & Announcements on EDELWEISS

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 25-08-2016
  • 110.45
  • 234624.00
  • 1.89
  • 24-08-2016
  • 108.40
  • 225980.00
  • -1.00
  • 23-08-2016
  • 109.50
  • 221403.00
  • -1.17
  • 22-08-2016
  • 110.80
  • 600035.00
  • 2.03
  • 19-08-2016
  • 108.60
  • 582575.00
  • 4.42
  • 18-08-2016
  • 104.00
  • 209028.00
  • 5.91
  • 16-08-2016
  • 98.20
  • 219168.00
  • -1.46
  • 12-08-2016
  • 99.65
  • 256775.00
  • 1.12
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 58.45
  • 173261.00
  • -0.85
  • 08-10-2015
  • 58.95
  • 176972.00
  • 0.51
  • 07-10-2015
  • 58.65
  • 212487.00
  • -0.51
  • 06-10-2015
  • 58.95
  • 212257.00
  • -0.17
  • 05-10-2015
  • 59.05
  • 1047069.00
  • 2.07
  • 01-10-2015
  • 59.85
  • 595415.00
  • 3.46
  • 30-09-2015
  • 57.85
  • 236221.00
  • -1.45
  • 29-09-2015
  • 58.70
  • 664104.00
  • 2.89

TOP GAINERS IN FINANCE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN FINANCE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

AVT NATURAL jumps above 200-DMA

AVT NATURAL jumps above 200-DMA


INTRADAY CHART

Prev. Close : 110.45
You need to upgrade your Flash Player
Prev. Close : 110.5
You need to upgrade your Flash Player
Last Visited :
Stocks :
EDELWEISS   108.10   (-2.13%)Down



feedback