View detailed EDELWEISS share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for EDELWEISS.
  • market on mobile

Pause Refresh
  • As on Dec 09,15:59
  • NIFTY
  • 8261.75
  • 14.9
  • 0.18%
  •  
  •  

EDELWEISS

  • BSE (532922)
  • NSE (EDELWEISS)
  •  
  • As on
  • Dec 09,00:00
  • Dec 09,00:00
  • Last Price
  • 95.10
  • 95.20
  • Change
  • 0.15
  • 0.1
  • Change (%)
  • 0.16
  • 0.11
  • Open
  • 94.90
  • 95.70
  • Volume
  • 117429
  • 964565
  • Prev. Close
  • 94.95
  • 95.10
  • Day High
  • 96.30
  • 96.25
  • Day Low
  • 94.50
  • 94.55
  • 52 Week High
  • 129.10 (Oct 20,2016)
  • 129.10(Oct 09,2015)
  • 52 Week Low
  • 44.40 (Feb 12,2016)
  • 58.00(Oct 09,2015)
Pivot Points Time: Dec 09,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 92.53
  • 93.52
  • 94.23
  • 95.22
  • 95.93
  • 96.92
  • 97.63
  • Fibonacci
  • 93.52
  • 94.17
  • 94.57
  • 95.22
  • 95.87
  • 96.27
  • 96.92
  • Simple
  • 93.9
  • 94.1
  • 94.3
  • 94.95
  • 95.6
  • 95.8
  • 96
Moving Averages Time: Dec 09,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 94.95
    BUY
  • 97.24
    SELL
  • 96.01
    SELL
  • 110
    SELL
  • 104
    SELL
  • 82.58
    BUY
BUY: 2
SELL: 4
Moving Averages Summary: SELL

News & Announcements on EDELWEISS

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 08-12-2016
  • 94.95
  • 124429.00
  • 1.50
  • 07-12-2016
  • 93.55
  • 98380.00
  • -1.84
  • 06-12-2016
  • 95.30
  • 115651.00
  • -0.10
  • 05-12-2016
  • 95.40
  • 54310.00
  • -0.16
  • 02-12-2016
  • 95.55
  • 239827.00
  • -3.48
  • 01-12-2016
  • 99.00
  • 178147.00
  • -2.80
  • 30-11-2016
  • 101.85
  • 117268.00
  • -0.59
  • 29-11-2016
  • 102.45
  • 329563.00
  • 2.66
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 58.45
  • 173261.00
  • -0.85
  • 08-10-2015
  • 58.95
  • 176972.00
  • 0.51
  • 07-10-2015
  • 58.65
  • 212487.00
  • -0.51
  • 06-10-2015
  • 58.95
  • 212257.00
  • -0.17
  • 05-10-2015
  • 59.05
  • 1047069.00
  • 2.07
  • 01-10-2015
  • 59.85
  • 595415.00
  • 3.46
  • 30-09-2015
  • 57.85
  • 236221.00
  • -1.45
  • 29-09-2015
  • 58.70
  • 664104.00
  • 2.89

TOP GAINERS IN FINANCE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN FINANCE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

ASTRA MICRO jumps above 200-DMA

ASTRA MICRO jumps above 200-DMA


INTRADAY CHART

Prev. Close : 94.95
You need to upgrade your Flash Player
Prev. Close : 95.1
You need to upgrade your Flash Player
Last Visited :
Stocks :
EDELWEISS   95.10   (0.16%)Up



feedback