View detailed EDELWEISS share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for EDELWEISS.
  • market on mobile

Pause Refresh
  • As on Sep 15,15:59
  •  
  •  

EDELWEISS

  • BSE (532922)
  • NSE (EDELWEISS)
  •  
  • As on
  • Sep 15,00:00
  • Sep 15,00:00
  • Last Price
  • 281.90
  • 282.40
  • Change
  • 0
  • 0
  • Change (%)
  • 0
  • 0
  • Open
  • 260.70
  • 259.95
  • Volume
  • 1379896
  • 9635907
  • Prev. Close
  • 281.90
  • 282.40
  • Day High
  • 285.95
  • 286.30
  • Day Low
  • 259.45
  • 259.05
  • 52 Week High
  • 277.50 (Sep 15,2017)
  • 277.50(Oct 09,2015)
  • 52 Week Low
  • 82.10 (Dec 19,2016)
  • 58.00(Oct 09,2015)

News & Announcements on EDELWEISS

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 15-09-2017
  • 273.65
  • 748476.00
  • 6.48
  • 14-09-2017
  • 257.00
  • 94330.00
  • 0.08
  • 13-09-2017
  • 256.80
  • 98243.00
  • -0.16
  • 12-09-2017
  • 257.20
  • 219655.00
  • -0.29
  • 11-09-2017
  • 257.95
  • 211127.00
  • 1.56
  • 08-09-2017
  • 254.00
  • 268373.00
  • -0.20
  • 06-09-2017
  • 254.50
  • 783624.00
  • 4.95
  • 05-09-2017
  • 242.50
  • 274843.00
  • 0.69
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 58.45
  • 173261.00
  • -0.85
  • 08-10-2015
  • 58.95
  • 176972.00
  • 0.51
  • 07-10-2015
  • 58.65
  • 212487.00
  • -0.51
  • 06-10-2015
  • 58.95
  • 212257.00
  • -0.17
  • 05-10-2015
  • 59.05
  • 1047069.00
  • 2.07
  • 01-10-2015
  • 59.85
  • 595415.00
  • 3.46
  • 30-09-2015
  • 57.85
  • 236221.00
  • -1.45
  • 29-09-2015
  • 58.70
  • 664104.00
  • 2.89

TOP GAINERS IN FINANCE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN FINANCE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

INTRADAY CHART

Prev. Close : 281.9
You need to upgrade your Flash Player
Prev. Close : 282.4
You need to upgrade your Flash Player
Last Visited :
Stocks :
EDELWEISS   281.90   (0%)Down



feedback