View detailed EDELWEISS share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for EDELWEISS.
  • market on mobile

Pause Refresh
  • As on Feb 05,15:59
  • SENSEX
  • 24616.97
  • 278.54
  • 1.14%
  • NIFTY
  • 7489.10
  • 85.1
  • 1.15%
  •  
  •  

EDELWEISS

  • BSE (532922)
  • NSE (EDELWEISS)
  •  
  • As on
  • Feb 05,00:00
  • Feb 05,00:00
  • Last Price
  • 52.20
  • 52.15
  • Change
  • 0.65
  • 1.35
  • Change (%)
  • 1.26
  • 2.66
  • Open
  • 51.00
  • 50.80
  • Volume
  • 12362
  • 92260
  • Prev. Close
  • 51.55
  • 50.80
  • Day High
  • 52.65
  • 52.60
  • Day Low
  • 50.70
  • 50.50
  • 52 Week High
  • 73.75 (Mar 04,2015)
  • 73.75(Mar 04,2015)
  • 52 Week Low
  • 49.50 (Jan 21,2016)
  • 52.00(Sep 07,2015)
Pivot Points Time: Feb 05,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 46.97
  • 48.43
  • 49.62
  • 51.08
  • 52.27
  • 53.73
  • 54.92
  • Fibonacci
  • 48.43
  • 49.45
  • 50.07
  • 51.08
  • 52.1
  • 52.72
  • 53.73
  • Simple
  • 49.16
  • 49.48
  • 49.79
  • 50.8
  • 51.81
  • 52.13
  • 52.44
Moving Averages Time: Feb 05,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 52.48
    SELL
  • 51.64
    BUY
  • 52.33
    SELL
  • 55.69
    SELL
  • 56.68
    SELL
  • 59.09
    SELL
BUY: 1
SELL: 5
Moving Averages Summary: STRONG SELL

News & Announcements on EDELWEISS

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 04-02-2016
  • 50.80
  • 64759.00
  • -1.45
  • 03-02-2016
  • 52.05
  • 23232.00
  • 0.97
  • 02-02-2016
  • 53.30
  • 49362.00
  • 3.39
  • 01-02-2016
  • 54.00
  • 58261.00
  • 4.75
  • 29-01-2016
  • 52.25
  • 127587.00
  • 1.36
  • 28-01-2016
  • 51.20
  • 32603.00
  • -0.68
  • 27-01-2016
  • 51.50
  • 34087.00
  • -0.10
  • 25-01-2016
  • 51.10
  • 103547.00
  • -0.87
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 58.45
  • 173261.00
  • -0.85
  • 08-10-2015
  • 58.95
  • 176972.00
  • 0.51
  • 07-10-2015
  • 58.65
  • 212487.00
  • -0.51
  • 06-10-2015
  • 58.95
  • 212257.00
  • -0.17
  • 05-10-2015
  • 59.05
  • 1047069.00
  • 2.07
  • 01-10-2015
  • 59.85
  • 595415.00
  • 3.46
  • 30-09-2015
  • 57.85
  • 236221.00
  • -1.45
  • 29-09-2015
  • 58.70
  • 664104.00
  • 2.89

TOP GAINERS IN FINANCE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN FINANCE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

BILCARE LTD. jumps above 200-DMA

BILCARE LTD. jumps above 200-DMA


INTRADAY CHART

Prev. Close : 51.55
You need to upgrade your Flash Player
Prev. Close : 50.8
You need to upgrade your Flash Player
Last Visited :
Stocks :
EDELWEISS   52.20   (1.26%)Up



feedback