View detailed EDELWEISS share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for EDELWEISS.
  • market on mobile

Pause Refresh
  • As on Sep 02,16:11
  • SENSEX
  • 27019.39
  • 151.84
  • 0.57%
  • NIFTY
  • 8083.05
  • 55.35
  • 0.69%
  •  
  •  

EDELWEISS

  • BSE (532922)
  • NSE (EDELWEISS)
  •  
  • As on
  • Sep 02,00:00
  • Sep 02,00:00
  • Last Price
  • 52.80
  • 52.90
  • Change
  • 2.5
  • 2.5
  • Change (%)
  • 4.97
  • 4.96
  • Open
  • 50.50
  • 51.25
  • Volume
  • 365573
  • 1507678
  • Prev. Close
  • 50.30
  • 50.40
  • Day High
  • 52.80
  • 52.90
  • Day Low
  • 50.45
  • 50.55
  • 52 Week High
  • 66.90 (Jun 25,2014)
  • 66.90(Jun 25,2014)
  • 52 Week Low
  • 24.90 (Nov 26,2013)
  • 24.50(Nov 26,2013)
Pivot Points Time: Sep 02,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 47.87
  • 48.93
  • 49.62
  • 50.68
  • 51.37
  • 52.43
  • 53.12
  • Fibonacci
  • 48.93
  • 49.6
  • 50.01
  • 50.68
  • 51.35
  • 51.76
  • 52.43
  • Simple
  • 49.22
  • 49.43
  • 49.63
  • 50.3
  • 50.97
  • 51.18
  • 51.38
Moving Averages Time: Sep 02,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 50.93
    BUY
  • 52.99
    SELL
  • 56.31
    SELL
  • 59.55
    SELL
  • 51.01
    BUY
  • 39.51
    BUY
BUY: 3
SELL: 3
Moving Averages Summary: NEUTRAL

News & Announcements on EDELWEISS

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 01-09-2014
  • 50.30
  • 178102.00
  • 0
  • 28-08-2014
  • 50.30
  • 128372.00
  • -1.28
  • 27-08-2014
  • 50.95
  • 116070.00
  • -1.83
  • 26-08-2014
  • 51.90
  • 250315.00
  • 1.37
  • 25-08-2014
  • 51.20
  • 158024.00
  • -3.03
  • 22-08-2014
  • 52.80
  • 318102.00
  • -2.76
  • 21-08-2014
  • 54.30
  • 238643.00
  • -1.18
  • 20-08-2014
  • 54.95
  • 133683.00
  • -2.74
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 01-09-2014
  • 50.40
  • 661491.00
  • -1.27
  • 28-08-2014
  • 50.20
  • 431321.00
  • -1.67
  • 27-08-2014
  • 51.05
  • 336874.00
  • -1.54
  • 26-08-2014
  • 51.85
  • 645114.00
  • 1.47
  • 25-08-2014
  • 51.10
  • 519035.00
  • -3.49
  • 22-08-2014
  • 52.95
  • 991843.00
  • -2.31
  • 21-08-2014
  • 54.20
  • 932930.00
  • -1.19
  • 20-08-2014
  • 54.85
  • 360983.00
  • -2.92

TOP GAINERS IN FINANCE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN FINANCE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

FEINDIALTD jumps above 200-DMA

FEINDIALTD jumps above 200-DMA

INTRADAY CHART

Prev. Close : 50.3
You need to upgrade your Flash Player
Prev. Close : 50.4
You need to upgrade your Flash Player
Last Visited :
Stocks :
EDELWEISS   52.80   (4.97%)Up



feedback