View detailed EDELWEISS share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for EDELWEISS.
  • market on mobile

Pause Refresh
  • As on Jul 21,15:59
  • SENSEX
  • 32028.89
  • 124.49
  • 0.39%
  • NIFTY
  • 9915.25
  • 41.95
  • 0.42%
  •  
  •  

EDELWEISS

  • BSE (532922)
  • NSE (EDELWEISS)
  •  
  • As on
  • Jul 21,00:00
  • Jul 21,00:00
  • Last Price
  • 198.65
  • 198.85
  • Change
  • -1.35
  • -1.6
  • Change (%)
  • -0.67
  • -0.80
  • Open
  • 200.00
  • 200.00
  • Volume
  • 299430
  • 1344997
  • Prev. Close
  • 200.00
  • 200.45
  • Day High
  • 202.90
  • 203.20
  • Day Low
  • 198.05
  • 198.00
  • 52 Week High
  • 214.60 (Jun 15,2017)
  • 214.60(Oct 09,2015)
  • 52 Week Low
  • 82.10 (Dec 19,2016)
  • 58.00(Oct 09,2015)
Pivot Points Time: Jul 21,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 188
  • 192
  • 196
  • 200
  • 204
  • 208
  • 212
  • Fibonacci
  • 192
  • 195
  • 197
  • 200
  • 203
  • 205
  • 208
  • Simple
  • 195
  • 196
  • 197
  • 200
  • 203
  • 204
  • 205
Moving Averages Time: Jul 21,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 196
    BUY
  • 194
    BUY
  • 194
    BUY
  • 190
    BUY
  • 173
    BUY
  • 141
    BUY
BUY: 6
SELL: 0
Moving Averages Summary: STRONG BUY

News & Announcements on EDELWEISS

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 20-07-2017
  • 200.00
  • 2904572.00
  • 1.73
  • 19-07-2017
  • 196.60
  • 185604.00
  • 0.82
  • 18-07-2017
  • 195.00
  • 185873.00
  • -0.18
  • 17-07-2017
  • 195.35
  • 176736.00
  • 0.36
  • 14-07-2017
  • 194.65
  • 182569.00
  • -0.15
  • 13-07-2017
  • 194.95
  • 231106.00
  • 2.88
  • 12-07-2017
  • 189.50
  • 180127.00
  • -0.68
  • 11-07-2017
  • 190.80
  • 281024.00
  • -0.91
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 58.45
  • 173261.00
  • -0.85
  • 08-10-2015
  • 58.95
  • 176972.00
  • 0.51
  • 07-10-2015
  • 58.65
  • 212487.00
  • -0.51
  • 06-10-2015
  • 58.95
  • 212257.00
  • -0.17
  • 05-10-2015
  • 59.05
  • 1047069.00
  • 2.07
  • 01-10-2015
  • 59.85
  • 595415.00
  • 3.46
  • 30-09-2015
  • 57.85
  • 236221.00
  • -1.45
  • 29-09-2015
  • 58.70
  • 664104.00
  • 2.89

TOP GAINERS IN FINANCE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN FINANCE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

ALSTOMT&D jumps above 200-DMA

ALSTOMT&D jumps above 200-DMA


INTRADAY CHART

Prev. Close : 200
You need to upgrade your Flash Player
Prev. Close : 200.45
You need to upgrade your Flash Player
Last Visited :
Stocks :
EDELWEISS   198.65   (-0.67%)Down



feedback