View detailed EDELWEISS share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for EDELWEISS.
  • market on mobile

Pause Refresh
  • As on Apr 27,16:00
  • SENSEX
  • 27176.99
  • -260.95
  • -0.95%
  • NIFTY
  • 8213.80
  • -91.45
  • -1.10%
  •  
  •  

EDELWEISS

  • BSE (532922)
  • NSE (EDELWEISS)
  •  
  • As on
  • Apr 27,00:00
  • Apr 27,00:00
  • Last Price
  • 60.60
  • 60.55
  • Change
  • -2.35
  • -2.45
  • Change (%)
  • -3.73
  • -3.89
  • Open
  • 62.95
  • 63.45
  • Volume
  • 107689
  • 762291
  • Prev. Close
  • 62.95
  • 63.00
  • Day High
  • 63.60
  • 63.95
  • Day Low
  • 60.10
  • 60.05
  • 52 Week High
  • 82.25 (Jan 27,2015)
  • 82.25(Jan 27,2015)
  • 52 Week Low
  • 33.80 (Apr 30,2014)
  • 33.75(May 02,2014)
Pivot Points Time: Apr 27,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 57.63
  • 59.92
  • 61.43
  • 63.72
  • 65.23
  • 67.52
  • 69.03
  • Fibonacci
  • 59.92
  • 61.37
  • 62.27
  • 63.72
  • 65.17
  • 66.07
  • 67.52
  • Simple
  • 60.6
  • 61.05
  • 61.5
  • 62.95
  • 64.4
  • 64.85
  • 65.3
Moving Averages Time: Apr 27,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 63.86
    SELL
  • 66.11
    SELL
  • 65.53
    SELL
  • 66.97
    SELL
  • 62.63
    SELL
  • 58.87
    BUY
BUY: 1
SELL: 5
Moving Averages Summary: STRONG SELL

News & Announcements on EDELWEISS

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 24-04-2015
  • 62.95
  • 133156.00
  • -3.08
  • 23-04-2015
  • 64.95
  • 77741.00
  • 0.46
  • 22-04-2015
  • 64.65
  • 48232.00
  • 2.13
  • 21-04-2015
  • 63.30
  • 125206.00
  • -0.24
  • 20-04-2015
  • 63.45
  • 129656.00
  • -3.57
  • 17-04-2015
  • 65.80
  • 93856.00
  • -1.94
  • 16-04-2015
  • 67.10
  • 123140.00
  • -3.94
  • 15-04-2015
  • 69.85
  • 219431.00
  • 0.79
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 24-04-2015
  • 63.00
  • 602598.00
  • -3.23
  • 23-04-2015
  • 65.10
  • 396421.00
  • 0.85
  • 22-04-2015
  • 64.55
  • 426743.00
  • 2.06
  • 21-04-2015
  • 63.25
  • 584927.00
  • -0.55
  • 20-04-2015
  • 63.60
  • 563753.00
  • -3.05
  • 17-04-2015
  • 65.60
  • 564528.00
  • -2.09
  • 16-04-2015
  • 67.00
  • 505244.00
  • -4.08
  • 15-04-2015
  • 69.85
  • 1119431.00
  • -0.14

TOP GAINERS IN FINANCE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN FINANCE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

ASHIRWAD STL jumps above 200-DMA

ASHIRWAD STL jumps above 200-DMA


INTRADAY CHART

Prev. Close : 62.95
You need to upgrade your Flash Player
Prev. Close : 63
You need to upgrade your Flash Player
Last Visited :
Stocks :
EDELWEISS   60.60   (-3.73%)Down



feedback