View detailed EDELWEISS share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for EDELWEISS.
  • market on mobile

Pause Refresh
  • As on Jan 20,15:59
  • SENSEX
  • 27034.50
  • -274.1
  • -1.00%
  • NIFTY
  • 8349.35
  • -85.75
  • -1.02%
  •  
  •  

EDELWEISS

  • BSE (532922)
  • NSE (EDELWEISS)
  •  
  • As on
  • Jan 20,00:00
  • Jan 20,00:00
  • Last Price
  • 108.45
  • 108.45
  • Change
  • -2
  • -2.25
  • Change (%)
  • -1.81
  • -2.03
  • Open
  • 110.45
  • 110.80
  • Volume
  • 107345
  • 839281
  • Prev. Close
  • 110.45
  • 110.70
  • Day High
  • 111.70
  • 111.70
  • Day Low
  • 107.90
  • 107.65
  • 52 Week High
  • 129.10 (Oct 20,2016)
  • 129.10(Oct 09,2015)
  • 52 Week Low
  • 44.40 (Feb 12,2016)
  • 58.00(Oct 09,2015)
Pivot Points Time: Jan 20,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 106
  • 107
  • 109
  • 110
  • 112
  • 113
  • 115
  • Fibonacci
  • 107
  • 108
  • 109
  • 110
  • 111
  • 112
  • 113
  • Simple
  • 109
  • 109
  • 109
  • 110
  • 112
  • 112
  • 112
Moving Averages Time: Jan 20,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 109
    SELL
  • 104
    BUY
  • 101
    BUY
  • 97.16
    BUY
  • 106
    BUY
  • 89.26
    BUY
BUY: 5
SELL: 1
Moving Averages Summary: STRONG BUY

News & Announcements on EDELWEISS

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 19-01-2017
  • 110.45
  • 76995.00
  • 1.47
  • 18-01-2017
  • 108.85
  • 129762.00
  • -0.18
  • 17-01-2017
  • 109.05
  • 158263.00
  • 1.44
  • 16-01-2017
  • 107.50
  • 111332.00
  • 0.23
  • 13-01-2017
  • 107.25
  • 239063.00
  • 1.42
  • 12-01-2017
  • 105.75
  • 426941.00
  • 3.93
  • 11-01-2017
  • 101.75
  • 312137.00
  • 4.15
  • 10-01-2017
  • 97.70
  • 52017.00
  • -0.26
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 58.45
  • 173261.00
  • -0.85
  • 08-10-2015
  • 58.95
  • 176972.00
  • 0.51
  • 07-10-2015
  • 58.65
  • 212487.00
  • -0.51
  • 06-10-2015
  • 58.95
  • 212257.00
  • -0.17
  • 05-10-2015
  • 59.05
  • 1047069.00
  • 2.07
  • 01-10-2015
  • 59.85
  • 595415.00
  • 3.46
  • 30-09-2015
  • 57.85
  • 236221.00
  • -1.45
  • 29-09-2015
  • 58.70
  • 664104.00
  • 2.89

TOP GAINERS IN FINANCE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • PHL
  • 981.90
  • 7.50
  • Up
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • PHL
  • 981.45
  • 9.12
  • up

TOP LOSERS IN FINANCE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

AMRAFIN jumps above 200-DMA

AMRAFIN jumps above 200-DMA


INTRADAY CHART

Prev. Close : 110.45
You need to upgrade your Flash Player
Prev. Close : 110.7
You need to upgrade your Flash Player
Last Visited :
Stocks :
EDELWEISS   108.45   (-1.81%)Down



feedback