View detailed EDELWEISS share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for EDELWEISS.
  • market on mobile

Pause Refresh
  • As on Jul 03,15:59
  • SENSEX
  • 28092.79
  • 146.99
  • 0.53%
  •  
  •  

EDELWEISS

  • BSE (532922)
  • NSE (EDELWEISS)
  •  
  • As on
  • Jul 03,00:00
  • Jul 03,00:00
  • Last Price
  • 64.00
  • 64.10
  • Change
  • 1.4
  • 1.25
  • Change (%)
  • 2.24
  • 1.99
  • Open
  • 62.60
  • 63.20
  • Volume
  • 128031
  • 463655
  • Prev. Close
  • 62.60
  • 62.85
  • Day High
  • 64.70
  • 64.80
  • Day Low
  • 62.60
  • 62.80
  • 52 Week High
  • 82.25 (Jan 27,2015)
  • 82.25(Jan 27,2015)
  • 52 Week Low
  • 44.60 (Sep 25,2014)
  • 44.50(Sep 25,2014)
Pivot Points Time: Jul 03,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 58.98
  • 60.67
  • 61.63
  • 63.32
  • 64.28
  • 65.97
  • 66.93
  • Fibonacci
  • 60.67
  • 61.68
  • 62.3
  • 63.32
  • 64.33
  • 64.95
  • 65.97
  • Simple
  • 60.96
  • 61.28
  • 61.59
  • 62.6
  • 63.61
  • 63.93
  • 64.24
Moving Averages Time: Jul 03,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 61.13
    BUY
  • 62.15
    BUY
  • 61.24
    BUY
  • 61.12
    BUY
  • 64.09
    SELL
  • 59.41
    BUY
BUY: 5
SELL: 1
Moving Averages Summary: STRONG BUY

News & Announcements on EDELWEISS

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 02-07-2015
  • 62.60
  • 138964.00
  • -0.32
  • 01-07-2015
  • 62.80
  • 181658.00
  • 3.89
  • 30-06-2015
  • 60.45
  • 100057.00
  • 2.46
  • 29-06-2015
  • 59.00
  • 95392.00
  • -2.96
  • 26-06-2015
  • 60.80
  • 73733.00
  • -2.09
  • 25-06-2015
  • 62.10
  • 51656.00
  • -0.80
  • 24-06-2015
  • 62.60
  • 77851.00
  • -1.80
  • 23-06-2015
  • 63.75
  • 42713.00
  • -0.23
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 02-07-2015
  • 62.85
  • 538945.00
  • -0.40
  • 01-07-2015
  • 63.10
  • 551009.00
  • 4.13
  • 30-06-2015
  • 60.60
  • 745638.00
  • 2.97
  • 29-06-2015
  • 58.85
  • 395980.00
  • -3.52
  • 26-06-2015
  • 61.00
  • 371647.00
  • -1.77
  • 25-06-2015
  • 62.10
  • 397552.00
  • -0.40
  • 24-06-2015
  • 62.35
  • 289480.00
  • -2.12
  • 23-06-2015
  • 63.70
  • 194351.00
  • -0.31

TOP GAINERS IN FINANCE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN FINANCE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

BALMER LAWRI jumps above 200-DMA

BALMER LAWRI jumps above 200-DMA


INTRADAY CHART

Prev. Close : 62.6
You need to upgrade your Flash Player
Prev. Close : 62.85
You need to upgrade your Flash Player
Last Visited :
Stocks :
EDELWEISS   64.00   (2.24%)Up



feedback