View detailed EDELWEISS share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for EDELWEISS.
  • market on mobile

Pause Refresh
  • As on Nov 26,16:00
  • NIFTY
  • 8475.75
  • 12.65
  • 0.15%
  •  
  •  

EDELWEISS

  • BSE (532922)
  • NSE (EDELWEISS)
  •  
  • As on
  • Nov 26,00:00
  • Nov 26,00:00
  • Last Price
  • 50.95
  • 51.00
  • Change
  • 0.65
  • 0.85
  • Change (%)
  • 1.29
  • 1.69
  • Open
  • 50.60
  • 50.50
  • Volume
  • 193878
  • 682049
  • Prev. Close
  • 50.30
  • 50.15
  • Day High
  • 52.80
  • 52.80
  • Day Low
  • 50.00
  • 49.85
  • 52 Week High
  • 66.90 (Jun 25,2014)
  • 66.90(Jun 25,2014)
  • 52 Week Low
  • 24.90 (Nov 26,2013)
  • 25.25(Nov 27,2013)
Pivot Points Time: Nov 26,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 46.08
  • 47.87
  • 49.08
  • 50.87
  • 52.08
  • 53.87
  • 55.08
  • Fibonacci
  • 47.87
  • 49.01
  • 49.72
  • 50.87
  • 52.01
  • 52.72
  • 53.87
  • Simple
  • 48.45
  • 48.8
  • 49.15
  • 50.3
  • 51.45
  • 51.8
  • 52.15
Moving Averages Time: Nov 26,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 52.75
    SELL
  • 55.35
    SELL
  • 55.19
    SELL
  • 51.76
    SELL
  • 55.36
    SELL
  • 45.96
    BUY
BUY: 1
SELL: 5
Moving Averages Summary: STRONG SELL

News & Announcements on EDELWEISS

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 25-11-2014
  • 50.30
  • 203887.00
  • -5.09
  • 24-11-2014
  • 53.00
  • 143809.00
  • 1.15
  • 21-11-2014
  • 52.40
  • 198447.00
  • -2.51
  • 20-11-2014
  • 53.75
  • 123366.00
  • -1.01
  • 19-11-2014
  • 54.30
  • 212451.00
  • -5.32
  • 18-11-2014
  • 57.35
  • 307019.00
  • -2.05
  • 17-11-2014
  • 58.55
  • 322671.00
  • 0.69
  • 14-11-2014
  • 58.15
  • 149737.00
  • -0.68
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 25-11-2014
  • 50.15
  • 858501.00
  • -5.02
  • 24-11-2014
  • 52.80
  • 702359.00
  • 1.15
  • 21-11-2014
  • 52.20
  • 830496.00
  • -2.79
  • 20-11-2014
  • 53.70
  • 731130.00
  • -1.29
  • 19-11-2014
  • 54.40
  • 747749.00
  • -4.98
  • 18-11-2014
  • 57.25
  • 933690.00
  • -2.30
  • 17-11-2014
  • 58.60
  • 1699114.00
  • 0.77
  • 14-11-2014
  • 58.15
  • 564188.00
  • -0.77

TOP GAINERS IN FINANCE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN FINANCE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

DAMOINDUS jumps above 200-DMA

DAMOINDUS jumps above 200-DMA

INTRADAY CHART

Prev. Close : 50.3
You need to upgrade your Flash Player
Prev. Close : 50.15
You need to upgrade your Flash Player
Last Visited :
Stocks :
EDELWEISS   50.95   (1.29%)Up



feedback