View detailed EDELWEISS share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for EDELWEISS.
  • market on mobile

Pause Refresh
  • As on May 27,15:59
  • SENSEX
  • 26653.60
  • 286.92
  • 1.09%
  •  
  •  

EDELWEISS

  • BSE (532922)
  • NSE (EDELWEISS)
  •  
  • As on
  • May 27,00:00
  • May 27,00:00
  • Last Price
  • 75.10
  • 75.15
  • Change
  • 23.55
  • 4.25
  • Change (%)
  • 45.68
  • 5.99
  • Open
  • 71.00
  • 70.00
  • Volume
  • 541358
  • 3111288
  • Prev. Close
  • 51.55
  • 70.90
  • Day High
  • 75.95
  • 76.00
  • Day Low
  • 70.15
  • 70.00
  • 52 Week High
  • 71.75 (May 23,2016)
  • 71.75(Jul 17,2015)
  • 52 Week Low
  • 44.40 (Feb 12,2016)
  • 52.00(Sep 07,2015)
Pivot Points Time: May 27,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 66.83
  • 67.82
  • 69.33
  • 70.32
  • 71.83
  • 72.82
  • 74.33
  • Fibonacci
  • 67.82
  • 68.77
  • 69.36
  • 70.32
  • 71.27
  • 71.86
  • 72.82
  • Simple
  • 69.31
  • 69.6
  • 69.9
  • 70.85
  • 71.81
  • 72.1
  • 72.4
Moving Averages Time: May 27,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 68.76
    BUY
  • 64.72
    BUY
  • 61.42
    BUY
  • 58.78
    BUY
  • 55.52
    BUY
  • 57.03
    BUY
BUY: 6
SELL: 0
Moving Averages Summary: STRONG BUY

News & Announcements on EDELWEISS

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 26-05-2016
  • 70.85
  • 130879.00
  • 37.44
  • 25-05-2016
  • 70.30
  • 329692.00
  • 36.37
  • 24-05-2016
  • 68.55
  • 353704.00
  • 32.98
  • 23-05-2016
  • 65.90
  • 588433.00
  • 27.84
  • 20-05-2016
  • 68.20
  • 1006798.00
  • 32.30
  • 19-05-2016
  • 64.10
  • 349663.00
  • 24.35
  • 18-05-2016
  • 61.05
  • 155123.00
  • 18.43
  • 17-05-2016
  • 59.50
  • 1577971.00
  • 15.42
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 58.45
  • 173261.00
  • -0.85
  • 08-10-2015
  • 58.95
  • 176972.00
  • 0.51
  • 07-10-2015
  • 58.65
  • 212487.00
  • -0.51
  • 06-10-2015
  • 58.95
  • 212257.00
  • -0.17
  • 05-10-2015
  • 59.05
  • 1047069.00
  • 2.07
  • 01-10-2015
  • 59.85
  • 595415.00
  • 3.46
  • 30-09-2015
  • 57.85
  • 236221.00
  • -1.45
  • 29-09-2015
  • 58.70
  • 664104.00
  • 2.89

TOP GAINERS IN FINANCE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN FINANCE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

ACTION CONST jumps above 200-DMA

ACTION CONST jumps above 200-DMA


INTRADAY CHART

Prev. Close : 51.55
You need to upgrade your Flash Player
Prev. Close : 70.9
You need to upgrade your Flash Player
Last Visited :
Stocks :
EDELWEISS   75.10   (45.68%)Up



feedback