View detailed EDELWEISS share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for EDELWEISS.
  • market on mobile

Pause Refresh
  • As on Dec 19,16:00
  • SENSEX
  • 27371.84
  • 245.27
  • 0.90%
  • NIFTY
  • 8225.20
  • 65.9
  • 0.81%
  •  
  •  

EDELWEISS

  • BSE (532922)
  • NSE (EDELWEISS)
  •  
  • As on
  • Dec 19,00:00
  • Dec 19,00:00
  • Last Price
  • 49.95
  • 50.10
  • Change
  • 0.1
  • 0.2
  • Change (%)
  • 0.20
  • 0.40
  • Open
  • 50.60
  • 50.90
  • Volume
  • 109387
  • 528631
  • Prev. Close
  • 49.85
  • 49.90
  • Day High
  • 50.60
  • 50.90
  • Day Low
  • 49.60
  • 49.65
  • 52 Week High
  • 66.90 (Jun 25,2014)
  • 66.90(Jun 25,2014)
  • 52 Week Low
  • 26.10 (Feb 14,2014)
  • 26.40(Feb 14,2014)
Pivot Points Time: Dec 19,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 48.13
  • 48.62
  • 49.23
  • 49.72
  • 50.33
  • 50.82
  • 51.43
  • Fibonacci
  • 48.62
  • 49.04
  • 49.3
  • 49.72
  • 50.14
  • 50.4
  • 50.82
  • Simple
  • 49.17
  • 49.3
  • 49.43
  • 49.85
  • 50.27
  • 50.4
  • 50.53
Moving Averages Time: Dec 19,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 49.79
    BUY
  • 51.08
    SELL
  • 51.92
    SELL
  • 52.38
    SELL
  • 53.73
    SELL
  • 48.07
    BUY
BUY: 2
SELL: 4
Moving Averages Summary: SELL

News & Announcements on EDELWEISS

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 18-12-2014
  • 49.85
  • 100405.00
  • 2.68
  • 17-12-2014
  • 48.55
  • 132866.00
  • -0.31
  • 16-12-2014
  • 48.70
  • 180406.00
  • -4.13
  • 15-12-2014
  • 50.80
  • 151680.00
  • -0.49
  • 12-12-2014
  • 51.05
  • 134353.00
  • 0.59
  • 11-12-2014
  • 50.75
  • 151289.00
  • -1.26
  • 10-12-2014
  • 51.40
  • 165550.00
  • -0.58
  • 09-12-2014
  • 51.70
  • 198762.00
  • -2.73
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 18-12-2014
  • 49.90
  • 361447.00
  • 2.57
  • 17-12-2014
  • 48.65
  • 491502.00
  • 0
  • 16-12-2014
  • 48.65
  • 1006021.00
  • -4.14
  • 15-12-2014
  • 50.75
  • 931780.00
  • -0.88
  • 12-12-2014
  • 51.20
  • 813543.00
  • 0.99
  • 11-12-2014
  • 50.70
  • 494715.00
  • -1.55
  • 10-12-2014
  • 51.50
  • 617575.00
  • -0.19
  • 09-12-2014
  • 51.60
  • 756518.00
  • -2.82

TOP GAINERS IN FINANCE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN FINANCE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

BARAK VALL jumps above 200-DMA

BARAK VALL jumps above 200-DMA

INTRADAY CHART

Prev. Close : 49.85
You need to upgrade your Flash Player
Prev. Close : 49.9
You need to upgrade your Flash Player
Last Visited :
Stocks :
EDELWEISS   49.95   (0.20%)Up



feedback