View detailed EDELWEISS share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for EDELWEISS.
  • market on mobile

Pause Refresh
  • As on May 27,16:00
  • NIFTY
  • 8334.60
  • -4.75
  • -0.06%
  •  
  •  

EDELWEISS

  • BSE (532922)
  • NSE (EDELWEISS)
  •  
  • As on
  • May 27,00:00
  • May 27,00:00
  • Last Price
  • 60.65
  • 60.65
  • Change
  • -0.15
  • -0.15
  • Change (%)
  • -0.25
  • -0.25
  • Open
  • 60.50
  • 60.00
  • Volume
  • 38262
  • 318069
  • Prev. Close
  • 60.80
  • 60.80
  • Day High
  • 61.50
  • 61.50
  • Day Low
  • 59.80
  • 59.65
  • 52 Week High
  • 82.25 (Jan 27,2015)
  • 82.25(Jan 27,2015)
  • 52 Week Low
  • 44.60 (Sep 25,2014)
  • 44.50(Sep 25,2014)
Pivot Points Time: May 27,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 56.2
  • 57.6
  • 59.2
  • 60.6
  • 62.2
  • 63.6
  • 65.2
  • Fibonacci
  • 57.6
  • 58.75
  • 59.45
  • 60.6
  • 61.75
  • 62.45
  • 63.6
  • Simple
  • 58.95
  • 59.3
  • 59.65
  • 60.8
  • 61.95
  • 62.3
  • 62.65
Moving Averages Time: May 27,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 59.67
    BUY
  • 60.45
    BUY
  • 60.4
    BUY
  • 63.63
    SELL
  • 64.5
    SELL
  • 58.74
    BUY
BUY: 4
SELL: 2
Moving Averages Summary: BUY

News & Announcements on EDELWEISS

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 26-05-2015
  • 60.80
  • 95685.00
  • 1.42
  • 25-05-2015
  • 59.95
  • 55701.00
  • -1.32
  • 22-05-2015
  • 60.75
  • 177208.00
  • 3.76
  • 21-05-2015
  • 58.55
  • 181908.00
  • 0.43
  • 20-05-2015
  • 58.30
  • 106769.00
  • -2.43
  • 19-05-2015
  • 59.75
  • 146228.00
  • -0.67
  • 18-05-2015
  • 60.15
  • 665520.00
  • -1.23
  • 15-05-2015
  • 60.90
  • 1601896.00
  • -4.69
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 26-05-2015
  • 60.80
  • 570314.00
  • 1.50
  • 25-05-2015
  • 59.90
  • 436769.00
  • -1.24
  • 22-05-2015
  • 60.65
  • 1052862.00
  • 3.68
  • 21-05-2015
  • 58.50
  • 742955.00
  • 0.43
  • 20-05-2015
  • 58.25
  • 868517.00
  • -2.67
  • 19-05-2015
  • 59.85
  • 976318.00
  • -0.91
  • 18-05-2015
  • 60.40
  • 1394255.00
  • -1.39
  • 15-05-2015
  • 61.25
  • 5995073.00
  • -4.30

TOP GAINERS IN FINANCE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN FINANCE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

ASHIMA LTD. jumps above 200-DMA

ASHIMA LTD. jumps above 200-DMA


INTRADAY CHART

Prev. Close : 60.8
You need to upgrade your Flash Player
Prev. Close : 60.8
You need to upgrade your Flash Player
Last Visited :
Stocks :
EDELWEISS   60.65   (-0.25%)Down



feedback