View detailed EDELWEISS share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for EDELWEISS.
  • market on mobile

Pause Refresh
  • As on Jul 23,16:00
  • SENSEX
  • 26147.33
  • 121.53
  • 0.47%
  • NIFTY
  • 7795.75
  • 27.9
  • 0.36%
  •  
  •  

EDELWEISS

  • BSE (532922)
  • NSE (EDELWEISS)
  •  
  • As on
  • Jul 23,00:00
  • Jul 23,00:00
  • Last Price
  • 63.55
  • 63.70
  • Change
  • -1.65
  • -1.55
  • Change (%)
  • -2.53
  • -2.38
  • Open
  • 65.00
  • 65.30
  • Volume
  • 100815
  • 376060
  • Prev. Close
  • 65.20
  • 65.25
  • Day High
  • 65.90
  • 66.00
  • Day Low
  • 62.05
  • 62.00
  • 52 Week High
  • 66.90 (Jun 25,2014)
  • 66.90(Jun 25,2014)
  • 52 Week Low
  • 24.90 (Nov 26,2013)
  • 24.50(Nov 26,2013)
Pivot Points Time: Jul 23,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 61.63
  • 62.87
  • 64.03
  • 65.27
  • 66.43
  • 67.67
  • 68.83
  • Fibonacci
  • 62.87
  • 63.78
  • 64.35
  • 65.27
  • 66.18
  • 66.75
  • 67.67
  • Simple
  • 63.72
  • 64
  • 64.28
  • 65.2
  • 66.12
  • 66.4
  • 66.68
Moving Averages Time: Jul 23,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 62.27
    BUY
  • 60.57
    BUY
  • 61.68
    BUY
  • 56.47
    BUY
  • 43.78
    BUY
  • 36.14
    BUY
BUY: 6
SELL: 0
Moving Averages Summary: STRONG BUY

News & Announcements on EDELWEISS

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 22-07-2014
  • 65.20
  • 347292.00
  • 2.92
  • 21-07-2014
  • 63.35
  • 112504.00
  • 4.97
  • 18-07-2014
  • 60.35
  • 49300.00
  • -0.98
  • 17-07-2014
  • 60.95
  • 73160.00
  • -0.89
  • 16-07-2014
  • 61.50
  • 177693.00
  • 4.95
  • 15-07-2014
  • 58.60
  • 71574.00
  • 0.26
  • 14-07-2014
  • 58.45
  • 99396.00
  • 1.92
  • 11-07-2014
  • 57.35
  • 98757.00
  • -4.97
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 22-07-2014
  • 65.25
  • 1307166.00
  • 3.00
  • 21-07-2014
  • 63.35
  • 426424.00
  • 4.97
  • 18-07-2014
  • 60.35
  • 234463.00
  • -1.71
  • 17-07-2014
  • 61.40
  • 346572.00
  • -0.08
  • 16-07-2014
  • 61.45
  • 432684.00
  • 4.95
  • 15-07-2014
  • 58.55
  • 260966.00
  • 0.52
  • 14-07-2014
  • 58.25
  • 235590.00
  • 2.28
  • 11-07-2014
  • 56.95
  • 616671.00
  • -5.00

TOP GAINERS IN FINANCE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN FINANCE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

GARNET CONST jumps above 200-DMA

GARNET CONST jumps above 200-DMA


INTRADAY CHART

Prev. Close : 65.2
You need to upgrade your Flash Player
Prev. Close : 65.25
You need to upgrade your Flash Player
Last Visited :
Stocks :
EDELWEISS   63.55   (-2.53%)Down



feedback