View detailed EDELWEISS share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for EDELWEISS.
  • market on mobile

Pause Refresh
  • As on Aug 27,16:00
  • SENSEX
  • 26560.15
  • 117.34
  • 0.44%
  • NIFTY
  • 7936.05
  • 31.3
  • 0.40%
  •  
  •  

EDELWEISS

  • BSE (532922)
  • NSE (EDELWEISS)
  •  
  • As on
  • Aug 27,00:00
  • Aug 27,00:00
  • Last Price
  • 50.95
  • 51.05
  • Change
  • -0.95
  • -0.8
  • Change (%)
  • -1.83
  • -1.54
  • Open
  • 51.85
  • 52.05
  • Volume
  • 116070
  • 336874
  • Prev. Close
  • 51.90
  • 51.85
  • Day High
  • 52.75
  • 52.65
  • Day Low
  • 50.70
  • 50.80
  • 52 Week High
  • 66.90 (Jun 25,2014)
  • 66.90(Jun 25,2014)
  • 52 Week Low
  • 24.90 (Nov 26,2013)
  • 24.50(Nov 26,2013)
Pivot Points Time: Aug 27,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 47.02
  • 48.73
  • 50.32
  • 52.03
  • 53.62
  • 55.33
  • 56.92
  • Fibonacci
  • 48.73
  • 49.99
  • 50.77
  • 52.03
  • 53.29
  • 54.07
  • 55.33
  • Simple
  • 49.86
  • 50.25
  • 50.64
  • 51.9
  • 53.16
  • 53.55
  • 53.94
Moving Averages Time: Aug 27,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 53.03
    SELL
  • 54.62
    SELL
  • 58.01
    SELL
  • 60.19
    SELL
  • 50.35
    BUY
  • 39.21
    BUY
BUY: 2
SELL: 4
Moving Averages Summary: SELL

News & Announcements on EDELWEISS

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 26-08-2014
  • 51.90
  • 250315.00
  • 1.37
  • 25-08-2014
  • 51.20
  • 158024.00
  • -3.03
  • 22-08-2014
  • 52.80
  • 318102.00
  • -2.76
  • 21-08-2014
  • 54.30
  • 238643.00
  • -1.18
  • 20-08-2014
  • 54.95
  • 133683.00
  • -2.74
  • 19-08-2014
  • 56.50
  • 80949.00
  • -0.26
  • 18-08-2014
  • 56.65
  • 156734.00
  • 2.63
  • 13-08-2014
  • 55.80
  • 199133.00
  • -2.79
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 26-08-2014
  • 51.85
  • 645114.00
  • 1.47
  • 25-08-2014
  • 51.10
  • 519035.00
  • -3.49
  • 22-08-2014
  • 52.95
  • 991843.00
  • -2.31
  • 21-08-2014
  • 54.20
  • 932930.00
  • -1.19
  • 20-08-2014
  • 54.85
  • 360983.00
  • -2.92
  • 19-08-2014
  • 56.50
  • 372530.00
  • -0.18
  • 18-08-2014
  • 56.60
  • 433707.00
  • 1.07
  • 14-08-2014
  • 55.65
  • 902683.00
  • -0.63

TOP GAINERS IN FINANCE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN FINANCE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

DEEPAK SPINN jumps above 200-DMA

DEEPAK SPINN jumps above 200-DMA

INTRADAY CHART

Prev. Close : 51.9
You need to upgrade your Flash Player
Prev. Close : 51.85
You need to upgrade your Flash Player
Last Visited :
Stocks :
EDELWEISS   50.95   (-1.83%)Down



feedback