View detailed EDELWEISS share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for EDELWEISS.
  • market on mobile

Pause Refresh
  • As on Jun 29,09:02
  • SENSEX
  • 26665.52
  • 140.97
  • 0.53%
  •  
  •  

EDELWEISS

  • BSE (532922)
  • NSE (EDELWEISS)
  •  
  • As on
  • Jun 28,00:00
  • Jun 28,00:00
  • Last Price
  • 76.60
  • 76.85
  • Change
  • 0
  • 0
  • Change (%)
  • 0
  • 0
  • Open
  • 74.65
  • 73.50
  • Volume
  • 240541
  • 873989
  • Prev. Close
  • 76.60
  • 76.85
  • Day High
  • 77.20
  • 77.40
  • Day Low
  • 74.20
  • 73.50
  • 52 Week High
  • 83.00 (Jun 20,2016)
  • 83.00(Jul 17,2015)
  • 52 Week Low
  • 44.40 (Feb 12,2016)
  • 52.00(Sep 07,2015)
Pivot Points Time: Jun 28,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 71.8
  • 73
  • 74.8
  • 76
  • 77.8
  • 79
  • 80.8
  • Fibonacci
  • 73
  • 74.15
  • 74.85
  • 76
  • 77.15
  • 77.85
  • 79
  • Simple
  • 74.75
  • 75.1
  • 75.45
  • 76.6
  • 77.75
  • 78.1
  • 78.45
Moving Averages Time: Jun 28,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 75.84
    BUY
  • 77.97
    SELL
  • 76.59
    BUY
  • 67.68
    BUY
  • 60.53
    BUY
  • 58.67
    BUY
BUY: 5
SELL: 1
Moving Averages Summary: STRONG BUY

News & Announcements on EDELWEISS

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 28-06-2016
  • 76.60
  • 240541.00
  • 3.23
  • 27-06-2016
  • 74.20
  • 277011.00
  • 0.47
  • 24-06-2016
  • 73.85
  • 378870.00
  • -4.28
  • 23-06-2016
  • 77.15
  • 107060.00
  • 49.66
  • 22-06-2016
  • 77.40
  • 108321.00
  • 50.15
  • 21-06-2016
  • 79.90
  • 85648.00
  • 55.00
  • 20-06-2016
  • 81.70
  • 191248.00
  • 58.49
  • 17-06-2016
  • 81.70
  • 294070.00
  • 58.49
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 58.45
  • 173261.00
  • -0.85
  • 08-10-2015
  • 58.95
  • 176972.00
  • 0.51
  • 07-10-2015
  • 58.65
  • 212487.00
  • -0.51
  • 06-10-2015
  • 58.95
  • 212257.00
  • -0.17
  • 05-10-2015
  • 59.05
  • 1047069.00
  • 2.07
  • 01-10-2015
  • 59.85
  • 595415.00
  • 3.46
  • 30-09-2015
  • 57.85
  • 236221.00
  • -1.45
  • 29-09-2015
  • 58.70
  • 664104.00
  • 2.89

TOP GAINERS IN FINANCE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN FINANCE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

BASANT AGRO jumps above 200-DMA

BASANT AGRO jumps above 200-DMA


INTRADAY CHART

Prev. Close : 76.6
You need to upgrade your Flash Player
Prev. Close : 76.85
You need to upgrade your Flash Player
Last Visited :
Stocks :
EDELWEISS   76.60   (0%)Down



feedback