View detailed EDELWEISS share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for EDELWEISS.
  • market on mobile

Pause Refresh
  • As on Mar 05,16:00
  • NIFTY
  • 8937.75
  • 15.1
  • 0.17%
  •  
  •  

EDELWEISS

  • BSE (532922)
  • NSE (EDELWEISS)
  •  
  • As on
  • Mar 05,00:00
  • Mar 05,00:00
  • Last Price
  • 70.45
  • 70.55
  • Change
  • 1.65
  • 1.85
  • Change (%)
  • 2.40
  • 2.69
  • Open
  • 68.70
  • 68.70
  • Volume
  • 244705
  • 927586
  • Prev. Close
  • 68.80
  • 68.70
  • Day High
  • 71.85
  • 71.90
  • Day Low
  • 67.65
  • 67.70
  • 52 Week High
  • 82.25 (Jan 27,2015)
  • 82.25(Jan 27,2015)
  • 52 Week Low
  • 27.05 (Mar 24,2014)
  • 26.90(Mar 24,2014)
Pivot Points Time: Mar 05,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 61.2
  • 64.7
  • 66.75
  • 70.25
  • 72.3
  • 75.8
  • 77.85
  • Fibonacci
  • 64.7
  • 66.82
  • 68.13
  • 70.25
  • 72.37
  • 73.68
  • 75.8
  • Simple
  • 65.37
  • 66.03
  • 66.68
  • 68.8
  • 70.92
  • 71.58
  • 72.23
Moving Averages Time: Mar 05,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 68.96
    BUY
  • 69.02
    BUY
  • 68.07
    BUY
  • 63.97
    BUY
  • 58.25
    BUY
  • 56.58
    BUY
BUY: 6
SELL: 0
Moving Averages Summary: STRONG BUY

News & Announcements on EDELWEISS

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 04-03-2015
  • 68.80
  • 245227.00
  • -4.91
  • 03-03-2015
  • 72.35
  • 711678.00
  • 6.01
  • 02-03-2015
  • 68.25
  • 215873.00
  • 0.74
  • 28-02-2015
  • 67.75
  • 218803.00
  • 0.15
  • 27-02-2015
  • 67.65
  • 186459.00
  • -0.15
  • 26-02-2015
  • 67.75
  • 93225.00
  • -1.67
  • 25-02-2015
  • 68.90
  • 121588.00
  • -1.22
  • 24-02-2015
  • 69.75
  • 241650.00
  • 1.38
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 04-03-2015
  • 68.70
  • 1115181.00
  • -5.18
  • 03-03-2015
  • 72.45
  • 2726923.00
  • 5.84
  • 02-03-2015
  • 68.45
  • 625440.00
  • 1.26
  • 28-02-2015
  • 67.90
  • 866174.00
  • 0.44
  • 27-02-2015
  • 67.60
  • 903264.00
  • -0.29
  • 26-02-2015
  • 67.80
  • 526745.00
  • -1.88
  • 25-02-2015
  • 69.10
  • 570042.00
  • -1.29
  • 24-02-2015
  • 70.00
  • 791857.00
  • 1.82

TOP GAINERS IN FINANCE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN FINANCE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

AKSHARCHEM I jumps above 200-DMA

AKSHARCHEM I jumps above 200-DMA

INTRADAY CHART

Prev. Close : 68.8
You need to upgrade your Flash Player
Prev. Close : 68.7
You need to upgrade your Flash Player
Last Visited :
Stocks :
EDELWEISS   70.45   (2.40%)Up



feedback