View detailed EDELWEISS share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for EDELWEISS.
  • market on mobile

Pause Refresh
  • As on Mar 24,15:59
  • NIFTY
  • 9108.00
  • 21.7
  • 0.24%
  •  
  •  

EDELWEISS

  • BSE (532922)
  • NSE (EDELWEISS)
  •  
  • As on
  • Mar 24,00:00
  • Mar 24,00:00
  • Last Price
  • 139.15
  • 139.60
  • Change
  • 0.15
  • 0.65
  • Change (%)
  • 0.11
  • 0.47
  • Open
  • 139.00
  • 139.55
  • Volume
  • 145375
  • 5139366
  • Prev. Close
  • 139.00
  • 138.95
  • Day High
  • 140.00
  • 140.00
  • Day Low
  • 138.35
  • 138.30
  • 52 Week High
  • 148.35 (Feb 28,2017)
  • 148.35(Oct 09,2015)
  • 52 Week Low
  • 54.15 (Apr 07,2016)
  • 58.00(Oct 09,2015)
Pivot Points Time: Mar 24,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 136
  • 136
  • 138
  • 139
  • 140
  • 141
  • 142
  • Fibonacci
  • 136
  • 137
  • 138
  • 139
  • 140
  • 140
  • 141
  • Simple
  • 138
  • 138
  • 138
  • 139
  • 140
  • 140
  • 140
Moving Averages Time: Mar 24,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 137
    BUY
  • 137
    BUY
  • 136
    BUY
  • 123
    BUY
  • 111
    BUY
  • 104
    BUY
BUY: 6
SELL: 0
Moving Averages Summary: STRONG BUY

News & Announcements on EDELWEISS

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 23-03-2017
  • 139.00
  • 151343.00
  • 1.65
  • 22-03-2017
  • 136.75
  • 4780370.00
  • 0.22
  • 21-03-2017
  • 136.45
  • 108952.00
  • -0.94
  • 20-03-2017
  • 137.75
  • 155771.00
  • 0.58
  • 17-03-2017
  • 136.95
  • 261076.00
  • -2.25
  • 16-03-2017
  • 140.10
  • 266205.00
  • 0.18
  • 15-03-2017
  • 139.85
  • 1830231.00
  • 1.12
  • 14-03-2017
  • 138.30
  • 769931.00
  • 3.06
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 58.45
  • 173261.00
  • -0.85
  • 08-10-2015
  • 58.95
  • 176972.00
  • 0.51
  • 07-10-2015
  • 58.65
  • 212487.00
  • -0.51
  • 06-10-2015
  • 58.95
  • 212257.00
  • -0.17
  • 05-10-2015
  • 59.05
  • 1047069.00
  • 2.07
  • 01-10-2015
  • 59.85
  • 595415.00
  • 3.46
  • 30-09-2015
  • 57.85
  • 236221.00
  • -1.45
  • 29-09-2015
  • 58.70
  • 664104.00
  • 2.89

TOP GAINERS IN FINANCE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN FINANCE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

ATUL AUTO jumps above 200-DMA

ATUL AUTO jumps above 200-DMA


INTRADAY CHART

Prev. Close : 139
You need to upgrade your Flash Player
Prev. Close : 138.95
You need to upgrade your Flash Player
Last Visited :
Stocks :
EDELWEISS   139.15   (0.11%)Up



feedback