View detailed EDELWEISS share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for EDELWEISS.
  • market on mobile

Pause Refresh
  • As on Sep 19,16:00
  • SENSEX
  • 27090.42
  • -21.79
  • -0.08%
  • NIFTY
  • 8121.45
  • 6.7
  • 0.08%
  •  
  •  

EDELWEISS

  • BSE (532922)
  • NSE (EDELWEISS)
  •  
  • As on
  • Sep 19,00:00
  • Sep 19,00:00
  • Last Price
  • 49.30
  • 49.30
  • Change
  • -0.8
  • -0.75
  • Change (%)
  • -1.60
  • -1.50
  • Open
  • 50.40
  • 50.40
  • Volume
  • 93772
  • 572994
  • Prev. Close
  • 50.10
  • 50.05
  • Day High
  • 50.80
  • 50.80
  • Day Low
  • 49.10
  • 49.00
  • 52 Week High
  • 66.90 (Jun 25,2014)
  • 66.90(Jun 25,2014)
  • 52 Week Low
  • 24.90 (Nov 26,2013)
  • 24.50(Nov 26,2013)
Pivot Points Time: Sep 19,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 45.57
  • 46.83
  • 48.47
  • 49.73
  • 51.37
  • 52.63
  • 54.27
  • Fibonacci
  • 46.83
  • 47.94
  • 48.63
  • 49.73
  • 50.84
  • 51.53
  • 52.63
  • Simple
  • 48.31
  • 48.65
  • 48.99
  • 50.1
  • 51.21
  • 51.55
  • 51.89
Moving Averages Time: Sep 19,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 51.26
    SELL
  • 52.18
    SELL
  • 52.21
    SELL
  • 57.07
    SELL
  • 53.65
    SELL
  • 41.09
    BUY
BUY: 1
SELL: 5
Moving Averages Summary: STRONG SELL

News & Announcements on EDELWEISS

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 18-09-2014
  • 50.10
  • 913662.00
  • 2.77
  • 17-09-2014
  • 48.75
  • 182253.00
  • -2.11
  • 16-09-2014
  • 49.80
  • 215367.00
  • -6.48
  • 15-09-2014
  • 53.25
  • 223269.00
  • -2.11
  • 12-09-2014
  • 54.40
  • 255011.00
  • 0.65
  • 11-09-2014
  • 54.05
  • 409913.00
  • 0.65
  • 10-09-2014
  • 53.70
  • 417754.00
  • 3.07
  • 09-09-2014
  • 52.10
  • 141745.00
  • -1.98
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 18-09-2014
  • 50.05
  • 683663.00
  • 2.98
  • 17-09-2014
  • 48.60
  • 630861.00
  • -2.41
  • 16-09-2014
  • 49.80
  • 738228.00
  • -6.57
  • 15-09-2014
  • 53.30
  • 720342.00
  • -1.93
  • 12-09-2014
  • 54.35
  • 1259156.00
  • 0.56
  • 11-09-2014
  • 54.05
  • 1392416.00
  • 0.46
  • 10-09-2014
  • 53.80
  • 933547.00
  • 3.56
  • 09-09-2014
  • 51.95
  • 451103.00
  • -2.44

TOP GAINERS IN FINANCE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN FINANCE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

ACI INFOCOM jumps above 200-DMA

ACI INFOCOM jumps above 200-DMA

INTRADAY CHART

Prev. Close : 50.1
You need to upgrade your Flash Player
Prev. Close : 50.05
You need to upgrade your Flash Player
Last Visited :
Stocks :
EDELWEISS   49.30   (-1.60%)Down



feedback