View detailed EDELWEISS share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for EDELWEISS.
  • market on mobile

Pause Refresh
  • As on May 26,15:59
  • SENSEX
  • 31028.21
  • 278.18
  • 0.90%
  • NIFTY
  • 9595.10
  • 85.35
  • 0.90%
  •  
  •  

EDELWEISS

  • BSE (532922)
  • NSE (EDELWEISS)
  •  
  • As on
  • May 26,00:00
  • May 26,00:00
  • Last Price
  • 179.05
  • 179.45
  • Change
  • 4.75
  • 4.8
  • Change (%)
  • 2.73
  • 2.75
  • Open
  • 175.30
  • 174.95
  • Volume
  • 245371
  • 3328061
  • Prev. Close
  • 174.30
  • 174.65
  • Day High
  • 180.00
  • 180.00
  • Day Low
  • 174.65
  • 174.50
  • 52 Week High
  • 191.80 (May 16,2017)
  • 191.80(Oct 09,2015)
  • 52 Week Low
  • 68.95 (Jun 02,2016)
  • 58.00(Oct 09,2015)
Pivot Points Time: May 26,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 162
  • 165
  • 170
  • 173
  • 177
  • 181
  • 185
  • Fibonacci
  • 165
  • 168
  • 170
  • 173
  • 176
  • 178
  • 181
  • Simple
  • 170
  • 170
  • 171
  • 174
  • 177
  • 178
  • 179
Moving Averages Time: May 26,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 173
    BUY
  • 178
    BUY
  • 175
    BUY
  • 166
    BUY
  • 141
    BUY
  • 123
    BUY
BUY: 6
SELL: 0
Moving Averages Summary: STRONG BUY

News & Announcements on EDELWEISS

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 25-05-2017
  • 174.30
  • 176213.00
  • 4.00
  • 24-05-2017
  • 167.60
  • 188810.00
  • -3.43
  • 23-05-2017
  • 173.55
  • 305494.00
  • -1.56
  • 22-05-2017
  • 176.30
  • 274398.00
  • 0.46
  • 19-05-2017
  • 175.50
  • 293621.00
  • -1.52
  • 18-05-2017
  • 178.20
  • 403366.00
  • -0.47
  • 17-05-2017
  • 179.05
  • 962748.00
  • -5.66
  • 16-05-2017
  • 189.80
  • 728237.00
  • 0.74
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 58.45
  • 173261.00
  • -0.85
  • 08-10-2015
  • 58.95
  • 176972.00
  • 0.51
  • 07-10-2015
  • 58.65
  • 212487.00
  • -0.51
  • 06-10-2015
  • 58.95
  • 212257.00
  • -0.17
  • 05-10-2015
  • 59.05
  • 1047069.00
  • 2.07
  • 01-10-2015
  • 59.85
  • 595415.00
  • 3.46
  • 30-09-2015
  • 57.85
  • 236221.00
  • -1.45
  • 29-09-2015
  • 58.70
  • 664104.00
  • 2.89

TOP GAINERS IN FINANCE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN FINANCE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

AUTOIND jumps above 200-DMA

AUTOIND jumps above 200-DMA


INTRADAY CHART

Prev. Close : 174.3
You need to upgrade your Flash Player
Prev. Close : 174.65
You need to upgrade your Flash Player
Last Visited :
Stocks :
EDELWEISS   179.05   (2.73%)Up



feedback