View detailed EDELWEISS share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for EDELWEISS.
  • market on mobile

Pause Refresh
  • As on Sep 02,11:46
  • SENSEX
  • 25676.16
  • -20.28
  • -0.08%
  • NIFTY
  • 7792.00
  • 6.15
  • 0.08%
  •  
  •  

EDELWEISS

  • BSE (532922)
  • NSE (EDELWEISS)
  •  
  • As on
  • Sep 02,11:45
  • Sep 02,11:39
  • Last Price
  • 55.15
  • 55.25
  • Change
  • 0
  • 0.25
  • Change (%)
  • 0
  • 0.45
  • Open
  • 55.60
  • 55.45
  • Volume
  • 9120
  • 76204
  • Prev. Close
  • 55.15
  • 55.00
  • Day High
  • 55.65
  • 55.90
  • Day Low
  • 54.80
  • 54.60
  • 52 Week High
  • 82.25 (Jan 27,2015)
  • 82.25(Jan 27,2015)
  • 52 Week Low
  • 44.60 (Sep 25,2014)
  • 44.50(Sep 25,2014)
Pivot Points Time: Sep 02,11:45
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 53.1
  • 53.85
  • 54.5
  • 55.25
  • 55.9
  • 56.65
  • 57.3
  • Fibonacci
  • 53.85
  • 54.38
  • 54.72
  • 55.25
  • 55.78
  • 56.12
  • 56.65
  • Simple
  • 54.28
  • 54.45
  • 54.62
  • 55.15
  • 55.68
  • 55.85
  • 56.02
Moving Averages Time: Sep 02,11:45
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 55.37
    SELL
  • 57
    SELL
  • 60.53
    SELL
  • 62.34
    SELL
  • 62.07
    SELL
  • 61.81
    SELL
BUY: 0
SELL: 6
Moving Averages Summary: STRONG SELL

News & Announcements on EDELWEISS

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 01-09-2015
  • 55.15
  • 83476.00
  • -0.90
  • 31-08-2015
  • 55.65
  • 72201.00
  • 1.00
  • 28-08-2015
  • 55.10
  • 159603.00
  • -1.69
  • 27-08-2015
  • 56.05
  • 66098.00
  • 2.09
  • 26-08-2015
  • 54.90
  • 185001.00
  • 1.48
  • 25-08-2015
  • 54.10
  • 226898.00
  • -2.87
  • 24-08-2015
  • 55.70
  • 277479.00
  • -7.24
  • 21-08-2015
  • 60.05
  • 87388.00
  • -1.40
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 01-09-2015
  • 55.00
  • 604165.00
  • -1.43
  • 31-08-2015
  • 55.80
  • 1419092.00
  • 1.27
  • 28-08-2015
  • 55.10
  • 2673188.00
  • -1.69
  • 27-08-2015
  • 56.05
  • 2410228.00
  • 2.28
  • 26-08-2015
  • 54.80
  • 4835781.00
  • 1.39
  • 25-08-2015
  • 54.05
  • 4059049.00
  • -2.96
  • 24-08-2015
  • 55.70
  • 2911762.00
  • -7.32
  • 21-08-2015
  • 60.10
  • 1403912.00
  • -1.39

TOP GAINERS IN FINANCE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN FINANCE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

HALDYN GLASS jumps above 200-DMA

HALDYN GLASS jumps above 200-DMA


INTRADAY CHART

Prev. Close : 55.15
You need to upgrade your Flash Player
Prev. Close : 55
You need to upgrade your Flash Player
Last Visited :
Stocks :
EDELWEISS   55.15   (0%)Down



feedback