View detailed ECLERX share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for ECLERX.
  • market on mobile

Pause Refresh
  • As on Sep 15,15:59
  •  
  •  

ECLERX

  • BSE (532927)
  • NSE (ECLERX)
  •  
  • As on
  • Sep 15,00:00
  • Sep 15,00:00
  • Last Price
  • 1171.55
  • 1171.40
  • Change
  • 0
  • 0
  • Change (%)
  • 0
  • 0
  • Open
  • 1195.00
  • 1185.05
  • Volume
  • 3488
  • 120115
  • Prev. Close
  • 1171.55
  • 1171.40
  • Day High
  • 1210.00
  • 1207.95
  • Day Low
  • 1162.35
  • 1161.15
  • 52 Week High
  • 1210.00 (Sep 15,2017)
  • 1210.00(Oct 09,2015)
  • 52 Week Low
  • 1164.55 (Sep 15,2017)
  • 1630.00(Oct 09,2015)

News & Announcements on ECLERX

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 15-09-2017
  • 1165.00
  • 1911.00
  • -4.12
  • 14-09-2017
  • 1215.00
  • 102598.00
  • -1.94
  • 13-09-2017
  • 1239.00
  • 665.00
  • 0.06
  • 12-09-2017
  • 1238.25
  • 606.00
  • -0.87
  • 11-09-2017
  • 1249.15
  • 76.00
  • -0.07
  • 08-09-2017
  • 1250.00
  • 427.00
  • 0.72
  • 06-09-2017
  • 1241.05
  • 444.00
  • -0.28
  • 05-09-2017
  • 1244.50
  • 388.00
  • -0.90
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 1663.70
  • 28775.00
  • -2.48
  • 08-10-2015
  • 1706.05
  • 11511.00
  • 0.07
  • 07-10-2015
  • 1704.85
  • 9547.00
  • -2.16
  • 06-10-2015
  • 1742.50
  • 41255.00
  • 1.83
  • 05-10-2015
  • 1711.25
  • 79324.00
  • 7.84
  • 01-10-2015
  • 1585.40
  • 11673.00
  • -0.09
  • 30-09-2015
  • 1586.85
  • 9705.00
  • 0.86
  • 29-09-2015
  • 1573.30
  • 13668.00
  • -1.18

TOP GAINERS IN IT - SOFTWARE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN IT - SOFTWARE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

INTRADAY CHART

Prev. Close : 1171.55
You need to upgrade your Flash Player
Prev. Close : 1171.4
You need to upgrade your Flash Player
Last Visited :
Stocks :
ECLERX   1171.55   (0%)Down



feedback