View detailed EASUNREYRL share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for EASUNREYRL.
  • market on mobile

Pause Refresh
  • As on Sep 15,15:59
  •  
  •  

EASUNREYRL

  • BSE (532751)
  • NSE (EASUNREYRL)
  •  
  • As on
  • Sep 15,00:00
  • Sep 15,00:00
  • Last Price
  • 21.80
  • 22.15
  • Change
  • 0
  • 0
  • Change (%)
  • 0
  • 0
  • Open
  • 21.50
  • 21.70
  • Volume
  • 4531
  • 14986
  • Prev. Close
  • 21.80
  • 22.15
  • Day High
  • 22.00
  • 22.35
  • Day Low
  • 21.35
  • 21.20
  • 52 Week High
  • 22.00 (Sep 15,2017)
  • 22.00(Oct 09,2015)
  • 52 Week Low
  • 21.35 (Sep 15,2017)
  • 37.80(Oct 09,2015)

News & Announcements on EASUNREYRL

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 15-09-2017
  • 21.50
  • 3335.00
  • -0.23
  • 14-09-2017
  • 21.55
  • 4542.00
  • -2.05
  • 13-09-2017
  • 22.00
  • 9110.00
  • -1.12
  • 12-09-2017
  • 22.25
  • 5607.00
  • 0
  • 11-09-2017
  • 22.25
  • 541.00
  • -1.11
  • 08-09-2017
  • 22.50
  • 4170.00
  • 1.58
  • 06-09-2017
  • 22.15
  • 15233.00
  • 0.68
  • 05-09-2017
  • 22.00
  • 6944.00
  • 2.80
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 37.95
  • 40817.00
  • 0
  • 08-10-2015
  • 37.95
  • 16982.00
  • 0
  • 07-10-2015
  • 37.95
  • 36942.00
  • -0.39
  • 06-10-2015
  • 38.10
  • 19132.00
  • 0.93
  • 05-10-2015
  • 37.75
  • 75440.00
  • -1.05
  • 01-10-2015
  • 38.45
  • 15974.00
  • 0.79
  • 30-09-2015
  • 38.15
  • 37913.00
  • -4.03
  • 29-09-2015
  • 39.75
  • 10736.00
  • 2.05

TOP GAINERS IN CAPITAL GOODS - ELECTRICAL EQUIPMENT SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN CAPITAL GOODS - ELECTRICAL EQUIPMENT SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

INTRADAY CHART

Prev. Close : 21.8
You need to upgrade your Flash Player
Prev. Close : 22.15
You need to upgrade your Flash Player
Last Visited :
Stocks :
EASUNREYRL   21.80   (0%)Down



feedback