View detailed EASTERN TRED share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for EASTERN TRED.
  • market on mobile

Pause Refresh
  • As on Sep 15,15:59
  •  
  •  

EASTERN TRED

  • BSE (531346)
  • NSE ()
  •  
  • As on
  • Sep 15,00:00
  • Last Price
  • 91.10
  • Change
  • 0
  • 0
  • Change (%)
  • 0
  • 0
  • Open
  • 91.05
  • Volume
  • 1477
  • 0
  • Prev. Close
  • 91.10
  • Day High
  • 96.50
  • Day Low
  • 91.05
  • 52 Week High
  • 96.50 (Sep 15,2017)
  • 96.50()
  • 52 Week Low
  • 91.05 (Sep 15,2017)
  • ()

News & Announcements on EASTERN TRED

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 15-09-2017
  • 94.00
  • 1126.00
  • 0
  • 14-09-2017
  • 94.00
  • 735.00
  • -5.95
  • 13-09-2017
  • 99.95
  • 613.00
  • 5.04
  • 12-09-2017
  • 95.15
  • 294.00
  • -1.04
  • 11-09-2017
  • 96.15
  • 13585.00
  • 2.56
  • 08-09-2017
  • 93.75
  • 404.00
  • 3.25
  • 06-09-2017
  • 90.80
  • 1411.00
  • -0.66
  • 05-09-2017
  • 91.40
  • 580.00
  • 0.38
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  

TOP GAINERS IN PLANTATION & PLANTATION PRODUCTS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN PLANTATION & PLANTATION PRODUCTS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

INTRADAY CHART

Prev. Close : 91.1
You need to upgrade your Flash Player
Prev. Close : 10085.4
You need to upgrade your Flash Player
Last Visited :
Stocks :
EASTERN TRED   91.10   (0%)Down



feedback