View detailed EASTERN GAS share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for EASTERN GAS.
  • market on mobile

Pause Refresh
  • As on Sep 15,15:59
  •  
  •  

EASTERN GAS

  • BSE (590080)
  • NSE ()
  •  
  • As on
  • Sep 15,00:00
  • Last Price
  • 50.40
  • Change
  • 0
  • 0
  • Change (%)
  • 0
  • 0
  • Open
  • 54.10
  • Volume
  • 8149
  • 0
  • Prev. Close
  • 50.40
  • Day High
  • 54.45
  • Day Low
  • 50.40
  • 52 Week High
  • 54.45 (Sep 15,2017)
  • 54.45()
  • 52 Week Low
  • 50.40 (Sep 15,2017)
  • ()

News & Announcements on EASTERN GAS

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 15-09-2017
  • 50.40
  • 7849.00
  • -5.00
  • 14-09-2017
  • 53.05
  • 6057.00
  • -8.06
  • 13-09-2017
  • 57.70
  • 5074.00
  • -0.52
  • 12-09-2017
  • 58.00
  • 8525.00
  • 1.75
  • 11-09-2017
  • 57.00
  • 1414.00
  • -1.55
  • 08-09-2017
  • 57.90
  • 843.00
  • -2.53
  • 06-09-2017
  • 59.40
  • 1769.00
  • -0.59
  • 05-09-2017
  • 59.75
  • 1943.00
  • 3.20
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  

TOP GAINERS IN MISCELLANEOUS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN MISCELLANEOUS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

INTRADAY CHART

Prev. Close : 50.4
You need to upgrade your Flash Player
Prev. Close : 10085.4
You need to upgrade your Flash Player
Last Visited :
Stocks :
EASTERN GAS   50.40   (0%)Down



feedback