View detailed MUDRA share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for MUDRA.
  • market on mobile

Pause Refresh
  • As on Sep 15,15:59
  •  
  •  

MUDRA

  • BSE (532820)
  • NSE (MUDRA)
  •  
  • As on
  • Sep 15,00:00
  • Apr 05,15:30
  • Last Price
  • 17.00
  • 35.15
  • Change
  • 0
  • 21.85
  • Change (%)
  • 0
  • 164.29
  • Open
  • 17.50
  • 35.10
  • Volume
  • 15317
  • 14344
  • Prev. Close
  • 17.00
  • 13.30
  • Day High
  • 17.50
  • 36.60
  • Day Low
  • 16.90
  • 34.85
  • 52 Week High
  • 17.50 (Sep 15,2017)
  • 17.50(Mar 17,2015)
  • 52 Week Low
  • 16.90 (Sep 15,2017)
  • 15.50(Mar 17,2015)

News & Announcements on MUDRA

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 15-09-2017
  • 17.00
  • 10027.00
  • -2.58
  • 14-09-2017
  • 17.45
  • 3922.00
  • -2.79
  • 13-09-2017
  • 17.95
  • 3767.00
  • 1.99
  • 12-09-2017
  • 17.60
  • 3649.00
  • -1.40
  • 11-09-2017
  • 17.85
  • 10244.00
  • 1.42
  • 08-09-2017
  • 17.60
  • 6209.00
  • -4.61
  • 06-09-2017
  • 18.45
  • 70809.00
  • 8.85
  • 05-09-2017
  • 16.95
  • 38213.00
  • -3.42
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 27.00
  • 91704.00
  • -0.74
  • 08-10-2015
  • 27.20
  • 111539.00
  • -0.18
  • 07-10-2015
  • 27.25
  • 105675.00
  • -0.37
  • 06-10-2015
  • 27.35
  • 97511.00
  • -1.44
  • 05-10-2015
  • 27.75
  • 128699.00
  • 11.22
  • 01-10-2015
  • 27.35
  • 343097.00
  • 9.62
  • 30-09-2015
  • 24.95
  • 151561.00
  • 2.89
  • 29-09-2015
  • 24.25
  • 12503.00
  • -0.21

TOP GAINERS IN TEXTILES SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN TEXTILES SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

INTRADAY CHART

Prev. Close : 17
You need to upgrade your Flash Player
Prev. Close : 13.3
You need to upgrade your Flash Player
Last Visited :
Stocks :
MUDRA   17.00   (0%)Down



feedback