View detailed DEEPAK NITR. share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for DEEPAK NITR..
  • market on mobile

Pause Refresh
  • As on Sep 15,15:59
  •  
  •  

DEEPAK NITR.

  • BSE (506401)
  • NSE (DEEPAKNTR)
  •  
  • As on
  • Sep 15,00:00
  • Sep 15,00:00
  • Last Price
  • 171.80
  • 172.20
  • Change
  • 0
  • 0
  • Change (%)
  • 0
  • 0
  • Open
  • 173.05
  • 172.55
  • Volume
  • 33269
  • 89426
  • Prev. Close
  • 171.80
  • 172.20
  • Day High
  • 174.95
  • 174.60
  • Day Low
  • 170.20
  • 170.70
  • 52 Week High
  • 174.65 (Sep 15,2017)
  • 174.65(Oct 09,2015)
  • 52 Week Low
  • 170.20 (Sep 15,2017)
  • 63.25(Oct 09,2015)

News & Announcements on DEEPAK NITR.

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 15-09-2017
  • 173.90
  • 15452.00
  • -0.63
  • 14-09-2017
  • 175.00
  • 93070.00
  • -0.96
  • 13-09-2017
  • 176.70
  • 23961.00
  • -0.17
  • 12-09-2017
  • 177.00
  • 6151.00
  • -1.26
  • 11-09-2017
  • 179.25
  • 15218.00
  • 1.67
  • 08-09-2017
  • 176.30
  • 14097.00
  • -0.98
  • 06-09-2017
  • 178.05
  • 89453.00
  • -0.56
  • 05-09-2017
  • 179.05
  • 79751.00
  • 0.79
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 63.45
  • 12530.00
  • -0.16
  • 08-10-2015
  • 63.55
  • 8552.00
  • -1.09
  • 07-10-2015
  • 64.25
  • 17676.00
  • -1.23
  • 06-10-2015
  • 65.05
  • 36630.00
  • 0.46
  • 05-10-2015
  • 64.75
  • 52585.00
  • 2.61
  • 01-10-2015
  • 62.40
  • 26903.00
  • -1.11
  • 30-09-2015
  • 63.10
  • 7112.00
  • -0.16
  • 29-09-2015
  • 63.20
  • 16768.00
  • 0.48

TOP GAINERS IN CHEMICALS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN CHEMICALS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

INTRADAY CHART

Prev. Close : 171.8
You need to upgrade your Flash Player
Prev. Close : 172.2
You need to upgrade your Flash Player
Last Visited :
Stocks :
DEEPAK NITR.   171.80   (0%)Down



feedback