View detailed CYBERMATE share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for CYBERMATE.
  • market on mobile

Pause Refresh
  • As on Mar 28,15:59
  • SENSEX
  • 29409.52
  • 172.37
  • 0.59%
  • NIFTY
  • 9100.80
  • 55.6
  • 0.61%
  •  
  •  

CYBERMATE

  • BSE (532271)
  • NSE ()
  •  
  • As on
  • Mar 28,00:00
  • Last Price
  • 3.48
  • Change
  • 0.16
  • 0
  • Change (%)
  • 4.82
  • 0
  • Open
  • 3.48
  • Volume
  • 107945
  • 0
  • Prev. Close
  • 3.32
  • Day High
  • 3.48
  • Day Low
  • 3.48
  • 52 Week High
  • 3.32 (Mar 27,2017)
  • 3.32()
  • 52 Week Low
  • 0.70 (Aug 19,2016)
  • ()
Pivot Points Time: Mar 28,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 3.32
  • 3.32
  • 3.32
  • 3.32
  • 3.32
  • 3.32
  • 3.32
  • Fibonacci
  • 3.32
  • 3.32
  • 3.32
  • 3.32
  • 3.32
  • 3.32
  • 3.32
  • Simple
  • 3.32
  • 3.32
  • 3.32
  • 3.32
  • 3.32
  • 3.32
  • 3.32
Moving Averages Time: Mar 28,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 3.03
    BUY
  • 2.55
    BUY
  • 2.19
    BUY
  • 1.78
    BUY
  • 1.36
    BUY
  • 1.16
    BUY
BUY: 6
SELL: 0
Moving Averages Summary: STRONG BUY

News & Announcements on CYBERMATE

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 27-03-2017
  • 3.32
  • 107541.00
  • 4.73
  • 24-03-2017
  • 3.17
  • 118371.00
  • 4.97
  • 23-03-2017
  • 3.02
  • 103176.00
  • 4.86
  • 22-03-2017
  • 2.88
  • 252172.00
  • 4.73
  • 21-03-2017
  • 2.75
  • 156016.00
  • 4.96
  • 20-03-2017
  • 2.62
  • 448712.00
  • 41.62
  • 18-01-2017
  • 1.85
  • 183485.00
  • -4.64
  • 17-01-2017
  • 1.94
  • 32709.00
  • 2.11
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  

TOP GAINERS IN IT - SOFTWARE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN IT - SOFTWARE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

ASHNOOR TEX. jumps above 200-DMA

ASHNOOR TEX. jumps above 200-DMA


INTRADAY CHART

Prev. Close : 3.32
You need to upgrade your Flash Player
Prev. Close : 9045.2
You need to upgrade your Flash Player
Last Visited :
Stocks :
CYBERMATE   3.48   (4.82%)Up



feedback