View detailed CYBERMATE share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for CYBERMATE.
  • market on mobile

Pause Refresh
  • As on Sep 15,15:59
  •  
  •  

CYBERMATE

  • BSE (532271)
  • NSE ()
  •  
  • As on
  • Sep 04,00:00
  • Last Price
  • 3.04
  • Change
  • 0
  • 0
  • Change (%)
  • 0
  • 0
  • Open
  • 3.04
  • Volume
  • 300
  • 0
  • Prev. Close
  • 3.04
  • Day High
  • 3.04
  • Day Low
  • 3.04
  • 52 Week High
  • 5.40 (Jun 21,2017)
  • 5.40()
  • 52 Week Low
  • 0.72 (Sep 30,2016)
  • ()

News & Announcements on CYBERMATE

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 04-09-2017
  • 3.04
  • 300.00
  • -5.00
  • 07-08-2017
  • 3.20
  • 37000.00
  • -2.14
  • 04-08-2017
  • 3.27
  • 73699.00
  • 3.81
  • 03-08-2017
  • 3.15
  • 133216.00
  • -4.83
  • 02-08-2017
  • 3.31
  • 83195.00
  • -4.89
  • 01-08-2017
  • 3.48
  • 59487.00
  • 2.05
  • 31-07-2017
  • 3.41
  • 92579.00
  • 1.49
  • 28-07-2017
  • 3.36
  • 35212.00
  • -3.72
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  

TOP GAINERS IN IT - SOFTWARE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN IT - SOFTWARE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

INTRADAY CHART

Prev. Close : 3.04
You need to upgrade your Flash Player
Prev. Close : 10085.4
You need to upgrade your Flash Player
Last Visited :
Stocks :
CYBERMATE   3.04   (0%)Down



feedback