View detailed CYBERMATE share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for CYBERMATE.
  • market on mobile

Pause Refresh
  • As on May 26,15:59
  • SENSEX
  • 31028.21
  • 278.18
  • 0.90%
  • NIFTY
  • 9595.10
  • 85.35
  • 0.90%
  •  
  •  

CYBERMATE

  • BSE (532271)
  • NSE ()
  •  
  • As on
  • May 26,00:00
  • Last Price
  • 3.73
  • Change
  • 0.04
  • 0
  • Change (%)
  • 1.08
  • 0
  • Open
  • 3.62
  • Volume
  • 65223
  • 0
  • Prev. Close
  • 3.69
  • Day High
  • 3.86
  • Day Low
  • 3.52
  • 52 Week High
  • 5.13 (Apr 07,2017)
  • 5.13()
  • 52 Week Low
  • 0.70 (Aug 19,2016)
  • ()
Pivot Points Time: May 26,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 3.2
  • 3.34
  • 3.51
  • 3.65
  • 3.82
  • 3.96
  • 4.13
  • Fibonacci
  • 3.34
  • 3.46
  • 3.53
  • 3.65
  • 3.77
  • 3.84
  • 3.96
  • Simple
  • 3.5
  • 3.54
  • 3.57
  • 3.69
  • 3.81
  • 3.85
  • 3.88
Moving Averages Time: May 26,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 3.64
    BUY
  • 3.43
    BUY
  • 3.53
    BUY
  • 3.48
    BUY
  • 2.5
    BUY
  • 1.69
    BUY
BUY: 6
SELL: 0
Moving Averages Summary: STRONG BUY

News & Announcements on CYBERMATE

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 25-05-2017
  • 3.69
  • 40097.00
  • 2.22
  • 24-05-2017
  • 3.61
  • 119290.00
  • -5.00
  • 23-05-2017
  • 3.80
  • 329547.00
  • 4.68
  • 22-05-2017
  • 3.63
  • 185012.00
  • 4.91
  • 19-05-2017
  • 3.46
  • 134533.00
  • 4.85
  • 18-05-2017
  • 3.30
  • 38108.00
  • 2.80
  • 17-05-2017
  • 3.21
  • 115707.00
  • 1.58
  • 16-05-2017
  • 3.16
  • 212420.00
  • 0
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  

TOP GAINERS IN IT - SOFTWARE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN IT - SOFTWARE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

AEL jumps above 200-DMA

AEL jumps above 200-DMA


INTRADAY CHART

Prev. Close : 3.69
You need to upgrade your Flash Player
Prev. Close : 9509.75
You need to upgrade your Flash Player
Last Visited :
Stocks :
CYBERMATE   3.73   (1.08%)Up



feedback