View detailed CYBERMATE share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for CYBERMATE.
  • market on mobile

Pause Refresh
  • As on Jul 20,15:59
  • SENSEX
  • 31904.40
  • -50.95
  • -0.16%
  • NIFTY
  • 9873.30
  • -26.3
  • -0.27%
  •  
  •  

CYBERMATE

  • BSE (532271)
  • NSE ()
  •  
  • As on
  • Jul 20,00:00
  • Last Price
  • 3.82
  • Change
  • -0.1
  • 0
  • Change (%)
  • -2.55
  • 0
  • Open
  • 4.00
  • Volume
  • 37758
  • 0
  • Prev. Close
  • 3.92
  • Day High
  • 4.00
  • Day Low
  • 3.75
  • 52 Week High
  • 5.40 (Jun 21,2017)
  • 5.40()
  • 52 Week Low
  • 0.70 (Aug 19,2016)
  • ()
Pivot Points Time: Jul 20,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 3.48
  • 3.62
  • 3.77
  • 3.91
  • 4.06
  • 4.2
  • 4.35
  • Fibonacci
  • 3.62
  • 3.73
  • 3.8
  • 3.91
  • 4.02
  • 4.09
  • 4.2
  • Simple
  • 3.74
  • 3.78
  • 3.81
  • 3.92
  • 4.03
  • 4.07
  • 4.1
Moving Averages Time: Jul 20,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 3.95
    SELL
  • 4.07
    SELL
  • 4.3
    SELL
  • 4.02
    SELL
  • 3.56
    BUY
  • 2.32
    BUY
BUY: 2
SELL: 4
Moving Averages Summary: SELL

News & Announcements on CYBERMATE

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 19-07-2017
  • 3.92
  • 97811.00
  • -0.76
  • 18-07-2017
  • 3.95
  • 58804.00
  • 0.77
  • 17-07-2017
  • 3.92
  • 33037.00
  • -1.01
  • 14-07-2017
  • 3.96
  • 69281.00
  • -1.25
  • 13-07-2017
  • 4.01
  • 60587.00
  • 2.30
  • 12-07-2017
  • 3.92
  • 81382.00
  • -3.92
  • 11-07-2017
  • 4.08
  • 79353.00
  • -4.90
  • 10-07-2017
  • 4.29
  • 21230.00
  • -0.46
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  

TOP GAINERS IN IT - SOFTWARE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN IT - SOFTWARE SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

BAJAJHIND.LT jumps above 200-DMA

BAJAJHIND.LT jumps above 200-DMA


INTRADAY CHART

Prev. Close : 3.92
You need to upgrade your Flash Player
Prev. Close : 9899.6
You need to upgrade your Flash Player
Last Visited :
Stocks :
CYBERMATE   3.82   (-2.55%)Down



feedback