View detailed CRISIL LTD share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for CRISIL LTD.
  • market on mobile

Pause Refresh
  • As on Sep 15,15:59
  •  
  •  

CRISIL LTD

  • BSE (500092)
  • NSE (CRISIL)
  •  
  • As on
  • Sep 15,00:00
  • Sep 15,00:00
  • Last Price
  • 1881.55
  • 1893.70
  • Change
  • 0
  • 0
  • Change (%)
  • 0
  • 0
  • Open
  • 1868.10
  • 1880.45
  • Volume
  • 3192
  • 32545
  • Prev. Close
  • 1881.55
  • 1893.70
  • Day High
  • 1897.00
  • 1901.00
  • Day Low
  • 1846.05
  • 1865.05
  • 52 Week High
  • 1897.00 (Sep 15,2017)
  • 1897.00(Oct 09,2015)
  • 52 Week Low
  • 1846.05 (Sep 15,2017)
  • 1936.30(Oct 09,2015)

News & Announcements on CRISIL LTD

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 15-09-2017
  • 1897.00
  • 951.00
  • 1.31
  • 14-09-2017
  • 1872.45
  • 1294.00
  • -0.93
  • 13-09-2017
  • 1890.00
  • 188.00
  • -0.56
  • 12-09-2017
  • 1900.55
  • 194.00
  • -0.49
  • 11-09-2017
  • 1910.00
  • 663.00
  • 0
  • 08-09-2017
  • 1910.00
  • 417.00
  • 0.37
  • 06-09-2017
  • 1902.90
  • 384.00
  • 0.02
  • 05-09-2017
  • 1902.45
  • 837.00
  • -0.02
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 1971.10
  • 6269.00
  • -0.23
  • 08-10-2015
  • 1975.70
  • 5560.00
  • 0.02
  • 07-10-2015
  • 1975.35
  • 29281.00
  • 4.01
  • 06-10-2015
  • 1899.25
  • 58915.00
  • -0.21
  • 05-10-2015
  • 1903.30
  • 15113.00
  • 3.82
  • 01-10-2015
  • 1862.90
  • 8150.00
  • 1.62
  • 30-09-2015
  • 1833.25
  • 20152.00
  • 0.87
  • 29-09-2015
  • 1817.50
  • 37365.00
  • 1.11

TOP GAINERS IN MISCELLANEOUS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN MISCELLANEOUS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

INTRADAY CHART

Prev. Close : 1881.55
You need to upgrade your Flash Player
Prev. Close : 1893.7
You need to upgrade your Flash Player
Last Visited :
Stocks :
CRISIL LTD   1881.55   (0%)Down



feedback