View detailed COAL INDIA share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for COAL INDIA.
  • market on mobile

Pause Refresh
  • As on Sep 15,15:59
  •  
  •  

COAL INDIA

  • BSE (533278)
  • NSE (COALINDIA)
  •  
  • As on
  • Sep 15,00:00
  • Sep 15,00:00
  • Last Price
  • 259.90
  • 259.80
  • Change
  • 0
  • 0
  • Change (%)
  • 0
  • 0
  • Open
  • 255.60
  • 255.20
  • Volume
  • 581385
  • 8591867
  • Prev. Close
  • 259.90
  • 259.80
  • Day High
  • 262.10
  • 262.20
  • Day Low
  • 255.30
  • 255.20
  • 52 Week High
  • 262.10 (Sep 15,2017)
  • 262.10(Oct 09,2015)
  • 52 Week Low
  • 255.30 (Sep 15,2017)
  • 334.55(Oct 09,2015)

News & Announcements on COAL INDIA

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 15-09-2017
  • 259.80
  • 320721.00
  • 1.96
  • 14-09-2017
  • 254.80
  • 511281.00
  • -0.43
  • 13-09-2017
  • 255.90
  • 145478.00
  • 0.22
  • 12-09-2017
  • 255.35
  • 135686.00
  • -0.56
  • 11-09-2017
  • 256.80
  • 571217.00
  • 1.50
  • 08-09-2017
  • 253.00
  • 128301.00
  • -0.96
  • 06-09-2017
  • 255.45
  • 431496.00
  • 0.69
  • 05-09-2017
  • 253.70
  • 647807.00
  • 2.96
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 335.85
  • 3407835.00
  • -2.99
  • 08-10-2015
  • 346.20
  • 2394780.00
  • -0.01
  • 07-10-2015
  • 346.25
  • 3319321.00
  • 1.04
  • 06-10-2015
  • 342.70
  • 4666670.00
  • 3.93
  • 05-10-2015
  • 329.75
  • 3601833.00
  • 0.66
  • 01-10-2015
  • 328.35
  • 2815897.00
  • 0.23
  • 30-09-2015
  • 327.60
  • 7806132.00
  • 3.87
  • 29-09-2015
  • 315.40
  • 7414233.00
  • 2.12

TOP GAINERS IN MINING & MINERAL PRODUCTS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN MINING & MINERAL PRODUCTS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

INTRADAY CHART

Prev. Close : 259.9
You need to upgrade your Flash Player
Prev. Close : 259.8
You need to upgrade your Flash Player
Last Visited :
Stocks :
COAL INDIA   259.90   (0%)Down



feedback