View detailed CIPLA LTD. share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for CIPLA LTD..
  • market on mobile

Pause Refresh
  • As on Sep 15,15:59
  •  
  •  

CIPLA LTD.

  • BSE (500087)
  • NSE (CIPLA)
  •  
  • As on
  • Sep 15,00:00
  • Sep 15,00:00
  • Last Price
  • 560.50
  • 561.40
  • Change
  • 0
  • 0
  • Change (%)
  • 0
  • 0
  • Open
  • 560.00
  • 564.85
  • Volume
  • 50307
  • 926019
  • Prev. Close
  • 560.50
  • 561.40
  • Day High
  • 565.35
  • 565.75
  • Day Low
  • 556.50
  • 556.55
  • 52 Week High
  • 565.35 (Sep 15,2017)
  • 565.35(Oct 09,2015)
  • 52 Week Low
  • 556.50 (Sep 15,2017)
  • 679.25(Oct 09,2015)

News & Announcements on CIPLA LTD.

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 15-09-2017
  • 558.30
  • 26777.00
  • -1.48
  • 14-09-2017
  • 566.70
  • 82883.00
  • 1.56
  • 13-09-2017
  • 558.00
  • 80121.00
  • 0.30
  • 12-09-2017
  • 556.35
  • 90873.00
  • 0.40
  • 11-09-2017
  • 554.15
  • 27574.00
  • 0.07
  • 08-09-2017
  • 553.75
  • 51712.00
  • -0.52
  • 06-09-2017
  • 556.65
  • 109893.00
  • -0.57
  • 05-09-2017
  • 559.85
  • 48903.00
  • -0.37
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 689.55
  • 1867010.00
  • 1.37
  • 08-10-2015
  • 680.25
  • 2304302.00
  • -0.08
  • 07-10-2015
  • 680.80
  • 2160153.00
  • 2.53
  • 06-10-2015
  • 664.00
  • 2513511.00
  • 3.73
  • 05-10-2015
  • 640.10
  • 2469393.00
  • 0.64
  • 01-10-2015
  • 633.55
  • 2945165.00
  • -0.39
  • 30-09-2015
  • 636.05
  • 3135198.00
  • -0.07
  • 29-09-2015
  • 636.50
  • 1385234.00
  • -0.84

TOP GAINERS IN PHARMACEUTICALS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN PHARMACEUTICALS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

INTRADAY CHART

Prev. Close : 560.5
You need to upgrade your Flash Player
Prev. Close : 561.4
You need to upgrade your Flash Player
Last Visited :
Stocks :
CIPLA LTD.   560.50   (0%)Down



feedback