View detailed BRIGADE share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for BRIGADE.
  • market on mobile

Pause Refresh
  • As on Mar 05,16:00
  • NIFTY
  • 8937.75
  • 15.1
  • 0.17%
  •  
  •  

BRIGADE

  • BSE (532929)
  • NSE (BRIGADE)
  •  
  • As on
  • Mar 05,00:00
  • Mar 05,00:00
  • Last Price
  • 157.50
  • 157.65
  • Change
  • -0.2
  • 0.1
  • Change (%)
  • -0.13
  • 0.06
  • Open
  • 160.00
  • 157.50
  • Volume
  • 13603
  • 43629
  • Prev. Close
  • 157.70
  • 157.55
  • Day High
  • 160.00
  • 160.90
  • Day Low
  • 156.80
  • 156.55
  • 52 Week High
  • 179.60 (Feb 02,2015)
  • 179.60(Feb 02,2015)
  • 52 Week Low
  • 56.30 (Mar 25,2014)
  • 56.50(Mar 06,2014)
Pivot Points Time: Mar 05,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 147
  • 152
  • 155
  • 159
  • 162
  • 166
  • 169
  • Fibonacci
  • 152
  • 155
  • 156
  • 159
  • 162
  • 164
  • 166
  • Simple
  • 153
  • 154
  • 155
  • 158
  • 160
  • 161
  • 162
Moving Averages Time: Mar 05,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 159
    SELL
  • 158
    SELL
  • 159
    SELL
  • 159
    SELL
  • 151
    BUY
  • 138
    BUY
BUY: 2
SELL: 4
Moving Averages Summary: SELL

News & Announcements on BRIGADE

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 04-03-2015
  • 157.70
  • 21522.00
  • -1.62
  • 03-03-2015
  • 160.30
  • 11884.00
  • 0.38
  • 02-03-2015
  • 159.70
  • 15524.00
  • 1.78
  • 28-02-2015
  • 156.90
  • 26336.00
  • -2.36
  • 27-02-2015
  • 160.70
  • 56226.00
  • 2.95
  • 26-02-2015
  • 156.10
  • 8657.00
  • 0.52
  • 25-02-2015
  • 155.30
  • 22964.00
  • -1.96
  • 24-02-2015
  • 158.40
  • 17798.00
  • 0
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 04-03-2015
  • 157.55
  • 79290.00
  • -1.62
  • 03-03-2015
  • 160.15
  • 54081.00
  • 0.06
  • 02-03-2015
  • 160.05
  • 85942.00
  • -0.22
  • 28-02-2015
  • 156.40
  • 267912.00
  • -2.49
  • 27-02-2015
  • 160.40
  • 159872.00
  • 1.94
  • 26-02-2015
  • 157.35
  • 69155.00
  • 1.39
  • 25-02-2015
  • 155.20
  • 93794.00
  • -1.96
  • 24-02-2015
  • 158.30
  • 76019.00
  • 0.09

TOP GAINERS IN REALTY SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN REALTY SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

BASANT AGRO jumps above 200-DMA

BASANT AGRO jumps above 200-DMA

INTRADAY CHART

Prev. Close : 157.7
You need to upgrade your Flash Player
Prev. Close : 157.55
You need to upgrade your Flash Player
Last Visited :
Stocks :
BRIGADE   157.50   (-0.13%)Down



feedback