View detailed BRIGADE share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for BRIGADE.
  • market on mobile

Pause Refresh
  • As on Sep 03,15:59
  • SENSEX
  • 25764.78
  • 311.22
  • 1.22%
  • NIFTY
  • 7823.00
  • 106
  • 1.37%
  •  
  •  

BRIGADE

  • BSE (532929)
  • NSE (BRIGADE)
  •  
  • As on
  • Sep 03,00:00
  • Sep 03,00:00
  • Last Price
  • 138.70
  • 139.10
  • Change
  • 3
  • 2.55
  • Change (%)
  • 2.21
  • 1.87
  • Open
  • 135.20
  • 137.70
  • Volume
  • 8992
  • 31235
  • Prev. Close
  • 135.70
  • 136.55
  • Day High
  • 140.70
  • 140.00
  • Day Low
  • 135.20
  • 132.35
  • 52 Week High
  • 179.60 (Feb 02,2015)
  • 179.60(Feb 02,2015)
  • 52 Week Low
  • 121.00 (Aug 25,2015)
  • 121.00(Aug 25,2015)
Pivot Points Time: Sep 03,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 128
  • 130
  • 133
  • 135
  • 138
  • 140
  • 143
  • Fibonacci
  • 130
  • 132
  • 133
  • 135
  • 137
  • 138
  • 140
  • Simple
  • 133
  • 133
  • 134
  • 136
  • 138
  • 138
  • 139
Moving Averages Time: Sep 03,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 135
    BUY
  • 136
    BUY
  • 144
    SELL
  • 145
    SELL
  • 145
    SELL
  • 149
    SELL
BUY: 2
SELL: 4
Moving Averages Summary: SELL

News & Announcements on BRIGADE

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 02-09-2015
  • 135.70
  • 4805.00
  • 1.95
  • 01-09-2015
  • 133.10
  • 6845.00
  • -2.28
  • 31-08-2015
  • 136.20
  • 8284.00
  • 1.41
  • 28-08-2015
  • 134.30
  • 8643.00
  • -1.03
  • 27-08-2015
  • 135.70
  • 13817.00
  • 4.22
  • 26-08-2015
  • 130.20
  • 4147.00
  • 3.66
  • 25-08-2015
  • 125.60
  • 18735.00
  • -6.69
  • 24-08-2015
  • 134.60
  • 39081.00
  • -9.48
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 02-09-2015
  • 136.55
  • 19313.00
  • 2.17
  • 01-09-2015
  • 133.65
  • 21929.00
  • -1.87
  • 31-08-2015
  • 136.20
  • 69722.00
  • 1.45
  • 28-08-2015
  • 134.25
  • 23993.00
  • -1.79
  • 27-08-2015
  • 136.70
  • 40085.00
  • 4.59
  • 26-08-2015
  • 130.70
  • 16880.00
  • 3.94
  • 25-08-2015
  • 125.75
  • 40892.00
  • -7.09
  • 24-08-2015
  • 135.35
  • 56990.00
  • -9.37

TOP GAINERS IN REALTY SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN REALTY SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

AMAL PRODUCT jumps above 200-DMA

AMAL PRODUCT jumps above 200-DMA


INTRADAY CHART

Prev. Close : 135.7
You need to upgrade your Flash Player
Prev. Close : 136.55
You need to upgrade your Flash Player
Last Visited :
Stocks :
BRIGADE   138.70   (2.21%)Up



feedback