View detailed BRIGADE share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for BRIGADE.
  • market on mobile

Pause Refresh
  • As on Jul 31,16:00
  • SENSEX
  • 28114.56
  • 409.21
  • 1.48%
  • NIFTY
  • 8532.85
  • 111.05
  • 1.32%
  •  
  •  

BRIGADE

  • BSE (532929)
  • NSE (BRIGADE)
  •  
  • As on
  • Jul 31,00:00
  • Jul 31,00:00
  • Last Price
  • 143.20
  • 143.10
  • Change
  • 3.3
  • 3.65
  • Change (%)
  • 2.36
  • 2.62
  • Open
  • 139.00
  • 137.15
  • Volume
  • 8004
  • 41163
  • Prev. Close
  • 139.90
  • 139.45
  • Day High
  • 143.70
  • 144.00
  • Day Low
  • 139.00
  • 137.15
  • 52 Week High
  • 179.60 (Feb 02,2015)
  • 179.60(Feb 02,2015)
  • 52 Week Low
  • 120.00 (Aug 13,2014)
  • 117.35(Aug 14,2014)
Pivot Points Time: Jul 31,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 130
  • 134
  • 137
  • 141
  • 144
  • 148
  • 151
  • Fibonacci
  • 134
  • 137
  • 138
  • 141
  • 144
  • 145
  • 148
  • Simple
  • 136
  • 137
  • 137
  • 140
  • 142
  • 143
  • 144
Moving Averages Time: Jul 31,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 145
    SELL
  • 146
    SELL
  • 146
    SELL
  • 143
    BUY
  • 146
    SELL
  • 149
    SELL
BUY: 1
SELL: 5
Moving Averages Summary: STRONG SELL

News & Announcements on BRIGADE

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 30-07-2015
  • 139.90
  • 9768.00
  • -2.24
  • 29-07-2015
  • 143.10
  • 7322.00
  • -2.79
  • 28-07-2015
  • 147.20
  • 2991.00
  • 0.75
  • 27-07-2015
  • 146.10
  • 4597.00
  • -0.34
  • 24-07-2015
  • 146.60
  • 6636.00
  • -0.20
  • 23-07-2015
  • 146.90
  • 5092.00
  • 0.27
  • 22-07-2015
  • 146.50
  • 8858.00
  • -1.01
  • 21-07-2015
  • 148.00
  • 23437.00
  • 0
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 30-07-2015
  • 139.45
  • 38940.00
  • -2.41
  • 29-07-2015
  • 142.90
  • 26538.00
  • -2.82
  • 28-07-2015
  • 147.05
  • 10519.00
  • 0.34
  • 27-07-2015
  • 146.55
  • 26274.00
  • -0.61
  • 24-07-2015
  • 147.45
  • 25950.00
  • 0.24
  • 23-07-2015
  • 147.10
  • 24497.00
  • 0.96
  • 22-07-2015
  • 145.70
  • 92451.00
  • -1.52
  • 21-07-2015
  • 147.95
  • 49818.00
  • -0.10

TOP GAINERS IN REALTY SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN REALTY SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

AMAL PRODUCT jumps above 200-DMA

AMAL PRODUCT jumps above 200-DMA


INTRADAY CHART

Prev. Close : 139.9
You need to upgrade your Flash Player
Prev. Close : 139.45
You need to upgrade your Flash Player
Last Visited :
Stocks :
BRIGADE   143.20   (2.36%)Up



feedback