View detailed BRIGADE share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for BRIGADE.
  • market on mobile

Pause Refresh
  • As on Jan 30,16:00
  • SENSEX
  • 29182.95
  • -498.82
  • -1.68%
  • NIFTY
  • 8808.90
  • -143.45
  • -1.60%
  •  
  •  

BRIGADE

  • BSE (532929)
  • NSE (BRIGADE)
  •  
  • As on
  • Jan 30,00:00
  • Jan 30,00:00
  • Last Price
  • 169.50
  • 170.45
  • Change
  • 0.25
  • 1.15
  • Change (%)
  • 0.15
  • 0.68
  • Open
  • 171.15
  • 171.00
  • Volume
  • 72219
  • 458705
  • Prev. Close
  • 169.25
  • 169.30
  • Day High
  • 177.70
  • 177.75
  • Day Low
  • 166.15
  • 166.20
  • 52 Week High
  • 176.95 (Jan 09,2015)
  • 176.95(Jan 09,2015)
  • 52 Week Low
  • 51.30 (Feb 24,2014)
  • 54.10(Mar 03,2014)
Pivot Points Time: Jan 30,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 162
  • 164
  • 167
  • 169
  • 172
  • 174
  • 177
  • Fibonacci
  • 164
  • 166
  • 167
  • 169
  • 171
  • 172
  • 174
  • Simple
  • 166
  • 167
  • 167
  • 169
  • 171
  • 172
  • 172
Moving Averages Time: Jan 30,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 169
    BUY
  • 167
    BUY
  • 161
    BUY
  • 151
    BUY
  • 146
    BUY
  • 127
    BUY
BUY: 6
SELL: 0
Moving Averages Summary: STRONG BUY

News & Announcements on BRIGADE

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 29-01-2015
  • 169.25
  • 27311.00
  • 0.45
  • 28-01-2015
  • 168.50
  • 23207.00
  • -0.91
  • 27-01-2015
  • 170.05
  • 51084.00
  • 1.77
  • 23-01-2015
  • 167.10
  • 8480.00
  • -1.68
  • 22-01-2015
  • 169.95
  • 26587.00
  • 0.56
  • 21-01-2015
  • 169.00
  • 59304.00
  • 0.60
  • 20-01-2015
  • 168.00
  • 35786.00
  • 2.35
  • 19-01-2015
  • 164.15
  • 34084.00
  • -0.09
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 29-01-2015
  • 169.30
  • 125626.00
  • 0.42
  • 28-01-2015
  • 168.60
  • 85414.00
  • -1.29
  • 27-01-2015
  • 170.80
  • 217390.00
  • 0.47
  • 23-01-2015
  • 167.15
  • 72014.00
  • -1.68
  • 22-01-2015
  • 170.00
  • 130665.00
  • 0.62
  • 21-01-2015
  • 168.95
  • 447717.00
  • 0.54
  • 20-01-2015
  • 168.05
  • 204729.00
  • 2.59
  • 19-01-2015
  • 163.80
  • 106243.00
  • -0.46

TOP GAINERS IN REALTY SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN REALTY SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

CELEBRITYFAS jumps above 200-DMA

CELEBRITYFAS jumps above 200-DMA

INTRADAY CHART

Prev. Close : 169.25
You need to upgrade your Flash Player
Prev. Close : 169.3
You need to upgrade your Flash Player
Last Visited :
Stocks :
BRIGADE   169.50   (0.15%)Up



feedback