View detailed BRIGADE share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for BRIGADE.
  • market on mobile

Pause Refresh
  • As on May 24,15:59
  • NIFTY
  • 7748.85
  • 17.8
  • 0.23%
  •  
  •  

BRIGADE

  • BSE (532929)
  • NSE (BRIGADE)
  •  
  • As on
  • May 24,00:00
  • May 24,00:00
  • Last Price
  • 150.45
  • 151.40
  • Change
  • 14.25
  • 1.5
  • Change (%)
  • 10.46
  • 1.00
  • Open
  • 148.20
  • 149.50
  • Volume
  • 4006
  • 17054
  • Prev. Close
  • 136.20
  • 149.90
  • Day High
  • 152.90
  • 152.25
  • Day Low
  • 148.15
  • 149.50
  • 52 Week High
  • 173.90 (Nov 24,2015)
  • 173.90(Aug 06,2015)
  • 52 Week Low
  • 121.00 (Aug 25,2015)
  • 121.00(Aug 25,2015)
Pivot Points Time: May 24,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 143
  • 146
  • 148
  • 151
  • 153
  • 156
  • 157
  • Fibonacci
  • 146
  • 148
  • 149
  • 151
  • 153
  • 154
  • 156
  • Simple
  • 147
  • 147
  • 148
  • 150
  • 151
  • 152
  • 153
Moving Averages Time: May 24,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 152
    SELL
  • 152
    SELL
  • 152
    SELL
  • 146
    BUY
  • 145
    BUY
  • 147
    BUY
BUY: 3
SELL: 3
Moving Averages Summary: NEUTRAL

News & Announcements on BRIGADE

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 23-05-2016
  • 149.60
  • 1620.00
  • 9.84
  • 20-05-2016
  • 151.40
  • 3456.00
  • 11.16
  • 19-05-2016
  • 153.70
  • 5382.00
  • 12.85
  • 18-05-2016
  • 152.30
  • 973.00
  • 11.82
  • 17-05-2016
  • 151.10
  • 8726.00
  • 10.94
  • 16-05-2016
  • 152.60
  • 5983.00
  • 12.04
  • 13-05-2016
  • 151.40
  • 3083.00
  • 11.16
  • 12-05-2016
  • 152.00
  • 593.00
  • 11.60
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 157.90
  • 41265.00
  • 1.81
  • 08-10-2015
  • 155.10
  • 57786.00
  • -0.13
  • 07-10-2015
  • 155.30
  • 71511.00
  • -0.29
  • 06-10-2015
  • 155.75
  • 78190.00
  • 5.52
  • 05-10-2015
  • 147.60
  • 36248.00
  • -6.76
  • 01-10-2015
  • 150.45
  • 82815.00
  • -4.96
  • 30-09-2015
  • 158.30
  • 267590.00
  • 11.32
  • 29-09-2015
  • 142.20
  • 88636.00
  • 5.72

TOP GAINERS IN REALTY SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN REALTY SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

ADVANI HOTEL jumps above 200-DMA

ADVANI HOTEL jumps above 200-DMA


INTRADAY CHART

Prev. Close : 136.2
You need to upgrade your Flash Player
Prev. Close : 149.9
You need to upgrade your Flash Player
Last Visited :
Stocks :
BRIGADE   150.45   (10.46%)Up



feedback