View detailed BRIGADE share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for BRIGADE.
  • market on mobile

Pause Refresh
  • As on Sep 02,16:11
  • SENSEX
  • 27019.39
  • 151.84
  • 0.57%
  • NIFTY
  • 8083.05
  • 55.35
  • 0.69%
  •  
  •  

BRIGADE

  • BSE (532929)
  • NSE (BRIGADE)
  •  
  • As on
  • Sep 02,00:00
  • Sep 02,00:00
  • Last Price
  • 131.85
  • 131.75
  • Change
  • -4.15
  • -3.75
  • Change (%)
  • -3.05
  • -2.77
  • Open
  • 137.10
  • 136.95
  • Volume
  • 75989
  • 145788
  • Prev. Close
  • 136.00
  • 135.50
  • Day High
  • 137.50
  • 137.85
  • Day Low
  • 130.10
  • 130.00
  • 52 Week High
  • 145.40 (Sep 01,2014)
  • 145.40(Sep 01,2014)
  • 52 Week Low
  • 48.80 (Sep 04,2013)
  • 48.15(Sep 04,2013)
Pivot Points Time: Sep 02,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 101
  • 112
  • 124
  • 135
  • 147
  • 158
  • 170
  • Fibonacci
  • 112
  • 120
  • 126
  • 135
  • 143
  • 149
  • 158
  • Simple
  • 122
  • 124
  • 127
  • 136
  • 145
  • 148
  • 150
Moving Averages Time: Sep 02,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 127
    BUY
  • 126
    BUY
  • 127
    BUY
  • 126
    BUY
  • 108
    BUY
  • 83.24
    BUY
BUY: 6
SELL: 0
Moving Averages Summary: STRONG BUY

News & Announcements on BRIGADE

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 01-09-2014
  • 136.00
  • 169801.00
  • 7.98
  • 28-08-2014
  • 125.95
  • 5727.00
  • 0.72
  • 27-08-2014
  • 125.05
  • 4235.00
  • 0.48
  • 26-08-2014
  • 124.45
  • 6168.00
  • -0.72
  • 25-08-2014
  • 125.35
  • 5712.00
  • -0.48
  • 22-08-2014
  • 125.95
  • 33405.00
  • 3.58
  • 21-08-2014
  • 121.60
  • 15505.00
  • -3.42
  • 20-08-2014
  • 125.90
  • 5776.00
  • 2.73
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 01-09-2014
  • 135.50
  • 718622.00
  • 8.18
  • 28-08-2014
  • 125.15
  • 17030.00
  • -0.08
  • 27-08-2014
  • 125.25
  • 25397.00
  • 0.24
  • 26-08-2014
  • 124.95
  • 15624.00
  • -0.87
  • 25-08-2014
  • 126.05
  • 45543.00
  • 0.24
  • 22-08-2014
  • 125.75
  • 61364.00
  • 3.20
  • 21-08-2014
  • 121.85
  • 27687.00
  • -3.37
  • 20-08-2014
  • 126.10
  • 44661.00
  • 2.60

TOP GAINERS IN REALTY SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN REALTY SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

FILAT FASH jumps above 200-DMA

FILAT FASH jumps above 200-DMA

INTRADAY CHART

Prev. Close : 136
You need to upgrade your Flash Player
Prev. Close : 135.5
You need to upgrade your Flash Player
Last Visited :
Stocks :
BRIGADE   131.85   (-3.05%)Down



feedback