View detailed BRIGADE share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for BRIGADE.
  • market on mobile

Pause Refresh
  • As on Aug 28,12:32
  • NIFTY
  • 7949.80
  • 13.75
  • 0.17%
  •  
  •  

BRIGADE

  • BSE (532929)
  • NSE (BRIGADE)
  •  
  • As on
  • Aug 28,12:33
  • Aug 28,12:17
  • Last Price
  • 125.05
  • 125.00
  • Change
  • 0
  • -0.25
  • Change (%)
  • 0
  • -0.20
  • Open
  • 124.70
  • 124.25
  • Volume
  • 2546
  • 8196
  • Prev. Close
  • 125.05
  • 125.25
  • Day High
  • 125.65
  • 125.50
  • Day Low
  • 124.25
  • 124.25
  • 52 Week High
  • 142.80 (Aug 04,2014)
  • 142.80(Aug 04,2014)
  • 52 Week Low
  • 48.05 (Aug 28,2013)
  • 48.15(Sep 04,2013)
Pivot Points Time: Aug 28,12:33
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 119
  • 121
  • 123
  • 125
  • 127
  • 129
  • 131
  • Fibonacci
  • 121
  • 123
  • 123
  • 125
  • 127
  • 127
  • 129
  • Simple
  • 123
  • 123
  • 124
  • 125
  • 127
  • 127
  • 127
Moving Averages Time: Aug 28,12:33
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 124
    BUY
  • 124
    BUY
  • 127
    SELL
  • 126
    SELL
  • 107
    BUY
  • 82.52
    BUY
BUY: 4
SELL: 2
Moving Averages Summary: BUY

News & Announcements on BRIGADE

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 27-08-2014
  • 125.05
  • 4235.00
  • 0.48
  • 26-08-2014
  • 124.45
  • 6168.00
  • -0.72
  • 25-08-2014
  • 125.35
  • 5712.00
  • -0.48
  • 22-08-2014
  • 125.95
  • 33405.00
  • 3.58
  • 21-08-2014
  • 121.60
  • 15505.00
  • -3.42
  • 20-08-2014
  • 125.90
  • 5776.00
  • 2.73
  • 19-08-2014
  • 122.55
  • 8232.00
  • -1.41
  • 18-08-2014
  • 124.30
  • 5711.00
  • 3.28
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 27-08-2014
  • 125.25
  • 25397.00
  • 0.24
  • 26-08-2014
  • 124.95
  • 15624.00
  • -0.87
  • 25-08-2014
  • 126.05
  • 45543.00
  • 0.24
  • 22-08-2014
  • 125.75
  • 61364.00
  • 3.20
  • 21-08-2014
  • 121.85
  • 27687.00
  • -3.37
  • 20-08-2014
  • 126.10
  • 44661.00
  • 2.60
  • 19-08-2014
  • 122.90
  • 13662.00
  • -1.05
  • 18-08-2014
  • 124.20
  • 22489.00
  • 2.73

TOP GAINERS IN REALTY SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN REALTY SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

GMR INFRASTR jumps above 200-DMA

GMR INFRASTR jumps above 200-DMA

INTRADAY CHART

Prev. Close : 125.05
You need to upgrade your Flash Player
Prev. Close : 125.25
You need to upgrade your Flash Player
Last Visited :
Stocks :
BRIGADE   125.05   (0%)Down



feedback