View detailed BRIGADE share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for BRIGADE.
  • market on mobile

Pause Refresh
  • As on Jan 19,15:59
  • NIFTY
  • 8435.10
  • 18.1
  • 0.22%
  •  
  •  

BRIGADE

  • BSE (532929)
  • NSE (BRIGADE)
  •  
  • As on
  • Jan 19,00:00
  • Jan 19,00:00
  • Last Price
  • 154.35
  • 155.05
  • Change
  • -1.15
  • -0.4
  • Change (%)
  • -0.74
  • -0.26
  • Open
  • 155.00
  • 156.90
  • Volume
  • 626
  • 7989
  • Prev. Close
  • 155.50
  • 155.45
  • Day High
  • 157.00
  • 156.90
  • Day Low
  • 154.00
  • 155.00
  • 52 Week High
  • 188.95 (Sep 23,2016)
  • 188.95(Oct 09,2015)
  • 52 Week Low
  • 132.00 (Feb 24,2016)
  • 154.30(Oct 09,2015)
Pivot Points Time: Jan 19,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 154
  • 155
  • 155
  • 156
  • 157
  • 158
  • 158
  • Fibonacci
  • 155
  • 155
  • 155
  • 156
  • 157
  • 157
  • 158
  • Simple
  • 155
  • 155
  • 155
  • 156
  • 156
  • 156
  • 156
Moving Averages Time: Jan 19,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 155
    SELL
  • 155
    SELL
  • 152
    BUY
  • 155
    SELL
  • 164
    SELL
  • 159
    SELL
BUY: 1
SELL: 5
Moving Averages Summary: STRONG SELL

News & Announcements on BRIGADE

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 18-01-2017
  • 155.50
  • 900.00
  • 0.48
  • 17-01-2017
  • 154.75
  • 396.00
  • 0
  • 16-01-2017
  • 154.75
  • 1883.00
  • -0.67
  • 13-01-2017
  • 155.80
  • 959.00
  • -0.13
  • 12-01-2017
  • 156.00
  • 1314.00
  • 0.94
  • 11-01-2017
  • 154.55
  • 252.00
  • -0.06
  • 10-01-2017
  • 154.65
  • 985.00
  • -0.55
  • 09-01-2017
  • 155.50
  • 4756.00
  • 1.90
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 157.90
  • 41265.00
  • 1.81
  • 08-10-2015
  • 155.10
  • 57786.00
  • -0.13
  • 07-10-2015
  • 155.30
  • 71511.00
  • -0.29
  • 06-10-2015
  • 155.75
  • 78190.00
  • 5.52
  • 05-10-2015
  • 147.60
  • 36248.00
  • -6.76
  • 01-10-2015
  • 150.45
  • 82815.00
  • -4.96
  • 30-09-2015
  • 158.30
  • 267590.00
  • 11.32
  • 29-09-2015
  • 142.20
  • 88636.00
  • 5.72

TOP GAINERS IN REALTY SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN REALTY SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • SRL
  • 13.30
  • -18.15
  • Down
  • Company
  • Last (Rs)
  • Loss (%)
  •  

ASIANHOTNR jumps above 200-DMA

ASIANHOTNR jumps above 200-DMA


INTRADAY CHART

Prev. Close : 155.5
You need to upgrade your Flash Player
Prev. Close : 155.45
You need to upgrade your Flash Player
Last Visited :
Stocks :
BRIGADE   154.35   (-0.74%)Down



feedback