View detailed BRIGADE share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for BRIGADE.
  • market on mobile

Pause Refresh
  • As on Apr 30,16:00
  • SENSEX
  • 27011.31
  • -214.62
  • -0.79%
  • NIFTY
  • 8181.50
  • -58.25
  • -0.71%
  •  
  •  

BRIGADE

  • BSE (532929)
  • NSE (BRIGADE)
  •  
  • As on
  • Apr 30,00:00
  • Apr 30,00:00
  • Last Price
  • 151.30
  • 151.85
  • Change
  • -3.2
  • -3.05
  • Change (%)
  • -2.07
  • -1.97
  • Open
  • 155.40
  • 157.00
  • Volume
  • 9017
  • 13860
  • Prev. Close
  • 154.50
  • 154.90
  • Day High
  • 155.40
  • 157.00
  • Day Low
  • 150.70
  • 151.00
  • 52 Week High
  • 179.60 (Feb 02,2015)
  • 179.60(Feb 02,2015)
  • 52 Week Low
  • 71.30 (May 06,2014)
  • 71.25(May 06,2014)
Pivot Points Time: Apr 30,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 141
  • 144
  • 149
  • 153
  • 158
  • 162
  • 167
  • Fibonacci
  • 144
  • 147
  • 150
  • 153
  • 156
  • 158
  • 162
  • Simple
  • 149
  • 150
  • 151
  • 155
  • 158
  • 159
  • 160
Moving Averages Time: Apr 30,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 148
    BUY
  • 149
    BUY
  • 149
    BUY
  • 151
    BUY
  • 153
    SELL
  • 144
    BUY
BUY: 5
SELL: 1
Moving Averages Summary: STRONG BUY

News & Announcements on BRIGADE

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 29-04-2015
  • 154.50
  • 10508.00
  • 4.39
  • 28-04-2015
  • 148.00
  • 6242.00
  • 2.28
  • 27-04-2015
  • 144.70
  • 14767.00
  • 0.14
  • 24-04-2015
  • 144.50
  • 27263.00
  • -3.67
  • 23-04-2015
  • 150.00
  • 5356.00
  • -0.13
  • 22-04-2015
  • 150.20
  • 6550.00
  • 2.67
  • 21-04-2015
  • 146.30
  • 11160.00
  • -2.07
  • 20-04-2015
  • 149.40
  • 4465.00
  • -0.40
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 29-04-2015
  • 154.90
  • 145037.00
  • 4.31
  • 28-04-2015
  • 148.50
  • 36098.00
  • 2.27
  • 27-04-2015
  • 145.20
  • 45006.00
  • 0.31
  • 24-04-2015
  • 144.75
  • 34359.00
  • -3.31
  • 23-04-2015
  • 149.70
  • 23422.00
  • -0.63
  • 22-04-2015
  • 150.65
  • 39085.00
  • 2.87
  • 21-04-2015
  • 146.45
  • 26479.00
  • -1.97
  • 20-04-2015
  • 149.40
  • 30740.00
  • -0.43

TOP GAINERS IN REALTY SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN REALTY SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

BIOCON LTD. jumps above 200-DMA

BIOCON LTD. jumps above 200-DMA


INTRADAY CHART

Prev. Close : 154.5
You need to upgrade your Flash Player
Prev. Close : 154.9
You need to upgrade your Flash Player
Last Visited :
Stocks :
BRIGADE   151.30   (-2.07%)Down



feedback