View detailed BRIGADE share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for BRIGADE.
  • market on mobile

Pause Refresh
  • As on Oct 22,16:00
  • SENSEX
  • 26787.23
  • 211.58
  • 0.80%
  • NIFTY
  • 7995.90
  • 68.15
  • 0.86%
  •  
  •  

BRIGADE

  • BSE (532929)
  • NSE (BRIGADE)
  •  
  • As on
  • Oct 22,00:00
  • Oct 22,00:00
  • Last Price
  • 129.50
  • 130.00
  • Change
  • 0.05
  • 0.5
  • Change (%)
  • 0.04
  • 0.39
  • Open
  • 131.50
  • 131.00
  • Volume
  • 2451
  • 19440
  • Prev. Close
  • 129.45
  • 129.50
  • Day High
  • 131.50
  • 131.00
  • Day Low
  • 128.45
  • 129.85
  • 52 Week High
  • 160.50 (Sep 16,2014)
  • 160.50(Sep 16,2014)
  • 52 Week Low
  • 49.70 (Dec 11,2013)
  • 54.05(Nov 27,2013)
Pivot Points Time: Oct 22,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 125
  • 127
  • 128
  • 130
  • 131
  • 133
  • 134
  • Fibonacci
  • 127
  • 128
  • 129
  • 130
  • 131
  • 132
  • 133
  • Simple
  • 128
  • 128
  • 128
  • 129
  • 131
  • 131
  • 131
Moving Averages Time: Oct 22,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 131
    SELL
  • 137
    SELL
  • 140
    SELL
  • 135
    SELL
  • 129
    BUY
  • 96.5
    BUY
BUY: 2
SELL: 4
Moving Averages Summary: SELL

News & Announcements on BRIGADE

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 21-10-2014
  • 129.45
  • 5171.00
  • 0.66
  • 20-10-2014
  • 128.60
  • 16499.00
  • -1.11
  • 17-10-2014
  • 130.05
  • 10370.00
  • -1.10
  • 16-10-2014
  • 131.50
  • 7174.00
  • -3.91
  • 14-10-2014
  • 136.85
  • 5920.00
  • -2.15
  • 13-10-2014
  • 139.85
  • 4145.00
  • 0.29
  • 10-10-2014
  • 139.45
  • 5717.00
  • -2.62
  • 09-10-2014
  • 143.20
  • 7390.00
  • 1.56
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 21-10-2014
  • 129.50
  • 20518.00
  • 0.86
  • 20-10-2014
  • 128.40
  • 58418.00
  • -1.31
  • 17-10-2014
  • 130.10
  • 26063.00
  • -1.51
  • 16-10-2014
  • 132.10
  • 18913.00
  • -6.28
  • 14-10-2014
  • 137.05
  • 15717.00
  • -2.77
  • 13-10-2014
  • 140.95
  • 12136.00
  • 0.61
  • 10-10-2014
  • 140.10
  • 11485.00
  • -1.93
  • 09-10-2014
  • 142.85
  • 31832.00
  • 0.99

TOP GAINERS IN REALTY SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN REALTY SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

BHANSALI ENG jumps above 200-DMA

BHANSALI ENG jumps above 200-DMA

INTRADAY CHART

Prev. Close : 129.45
You need to upgrade your Flash Player
Prev. Close : 129.5
You need to upgrade your Flash Player
Last Visited :
Stocks :
BRIGADE   129.50   (0.04%)Up



feedback