View detailed BRIGADE share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for BRIGADE.
  • market on mobile

Pause Refresh
  • As on Jul 30,10:21
  • SENSEX
  • 25971.57
  • -19.66
  • -0.08%
  • NIFTY
  • 7739.20
  • -9.5
  • -0.12%
  •  
  •  

BRIGADE

  • BSE (532929)
  • NSE (BRIGADE)
  •  
  • As on
  • Jul 30,10:07
  • Jul 30,10:04
  • Last Price
  • 128.30
  • 128.05
  • Change
  • -2.05
  • -2.4
  • Change (%)
  • -1.57
  • -1.84
  • Open
  • 128.80
  • 127.60
  • Volume
  • 662
  • 1028
  • Prev. Close
  • 130.35
  • 130.45
  • Day High
  • 129.85
  • 131.20
  • Day Low
  • 128.00
  • 127.60
  • 52 Week High
  • 142.00 (Jun 11,2014)
  • 142.00(Jun 09,2014)
  • 52 Week Low
  • 45.10 (Aug 07,2013)
  • 45.00(Aug 07,2013)
Pivot Points Time: Jul 30,10:07
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 122
  • 124
  • 127
  • 130
  • 133
  • 135
  • 138
  • Fibonacci
  • 124
  • 127
  • 128
  • 130
  • 132
  • 133
  • 135
  • Simple
  • 127
  • 128
  • 128
  • 130
  • 132
  • 133
  • 134
Moving Averages Time: Jul 30,10:07
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 131
    SELL
  • 129
    SELL
  • 126
    BUY
  • 120
    BUY
  • 93.95
    BUY
  • 75.9
    BUY
BUY: 4
SELL: 2
Moving Averages Summary: BUY

News & Announcements on BRIGADE

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 28-07-2014
  • 130.35
  • 16110.00
  • 0.58
  • 25-07-2014
  • 129.60
  • 15392.00
  • -0.23
  • 24-07-2014
  • 129.90
  • 11125.00
  • -2.04
  • 23-07-2014
  • 132.60
  • 21867.00
  • -0.08
  • 22-07-2014
  • 132.70
  • 21619.00
  • 0.61
  • 21-07-2014
  • 131.90
  • 65669.00
  • 3.57
  • 18-07-2014
  • 127.35
  • 46614.00
  • 1.96
  • 17-07-2014
  • 124.90
  • 5201.00
  • -0.87
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 28-07-2014
  • 129.90
  • 88659.00
  • -0.42
  • 25-07-2014
  • 130.45
  • 123217.00
  • 0.31
  • 24-07-2014
  • 130.05
  • 42705.00
  • -1.89
  • 23-07-2014
  • 132.55
  • 83128.00
  • -0.34
  • 22-07-2014
  • 133.00
  • 149596.00
  • 0.87
  • 21-07-2014
  • 131.85
  • 376320.00
  • 3.05
  • 18-07-2014
  • 127.95
  • 139288.00
  • 2.28
  • 17-07-2014
  • 125.10
  • 26635.00
  • -0.91

TOP GAINERS IN REALTY SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN REALTY SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

INTRADAY CHART

Prev. Close : 130.35
You need to upgrade your Flash Player
Prev. Close : 130.45
You need to upgrade your Flash Player
Last Visited :
Stocks :
BRIGADE   128.30   (-1.57%)Down



feedback