View detailed BRIGADE share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for BRIGADE.
  • market on mobile

Pause Refresh
  • As on May 25,16:00
  • SENSEX
  • 27643.88
  • -313.62
  • -1.12%
  • NIFTY
  • 8370.25
  • -88.7
  • -1.05%
  •  
  •  

BRIGADE

  • BSE (532929)
  • NSE (BRIGADE)
  •  
  • As on
  • May 25,00:00
  • May 25,00:00
  • Last Price
  • 144.90
  • 144.95
  • Change
  • -3.6
  • -3.6
  • Change (%)
  • -2.42
  • -2.42
  • Open
  • 149.90
  • 146.00
  • Volume
  • 5521
  • 21550
  • Prev. Close
  • 148.50
  • 148.55
  • Day High
  • 149.90
  • 149.05
  • Day Low
  • 144.40
  • 144.10
  • 52 Week High
  • 179.60 (Feb 02,2015)
  • 179.60(Feb 02,2015)
  • 52 Week Low
  • 90.00 (May 27,2014)
  • 88.85(May 27,2014)
Pivot Points Time: May 25,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 140
  • 144
  • 146
  • 150
  • 152
  • 156
  • 159
  • Fibonacci
  • 144
  • 146
  • 148
  • 150
  • 152
  • 154
  • 156
  • Simple
  • 145
  • 145
  • 146
  • 149
  • 151
  • 152
  • 152
Moving Averages Time: May 25,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 156
    SELL
  • 153
    SELL
  • 152
    SELL
  • 149
    SELL
  • 154
    SELL
  • 147
    SELL
BUY: 0
SELL: 6
Moving Averages Summary: STRONG SELL

News & Announcements on BRIGADE

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 22-05-2015
  • 148.50
  • 8600.00
  • -0.80
  • 21-05-2015
  • 149.70
  • 40842.00
  • -6.32
  • 20-05-2015
  • 159.80
  • 25612.00
  • -1.96
  • 19-05-2015
  • 163.00
  • 28721.00
  • 1.88
  • 18-05-2015
  • 160.00
  • 124340.00
  • 4.92
  • 15-05-2015
  • 152.50
  • 2915.00
  • 2.28
  • 14-05-2015
  • 149.10
  • 5350.00
  • -0.67
  • 13-05-2015
  • 150.10
  • 6158.00
  • 0.07
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 22-05-2015
  • 148.55
  • 40751.00
  • -1.20
  • 21-05-2015
  • 150.35
  • 221901.00
  • -5.53
  • 20-05-2015
  • 159.15
  • 120175.00
  • -2.75
  • 19-05-2015
  • 163.65
  • 132213.00
  • 2.25
  • 18-05-2015
  • 160.05
  • 195272.00
  • 4.51
  • 15-05-2015
  • 153.15
  • 114966.00
  • 2.44
  • 14-05-2015
  • 149.50
  • 7239.00
  • -0.99
  • 13-05-2015
  • 151.00
  • 16993.00
  • 0.50

TOP GAINERS IN REALTY SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN REALTY SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

ALLSEC TECH jumps above 200-DMA

ALLSEC TECH jumps above 200-DMA


INTRADAY CHART

Prev. Close : 148.5
You need to upgrade your Flash Player
Prev. Close : 148.55
You need to upgrade your Flash Player
Last Visited :
Stocks :
BRIGADE   144.90   (-2.42%)Down



feedback