View detailed BRIGADE share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for BRIGADE.
  • market on mobile

Pause Refresh
  • As on May 25,15:53
  • SENSEX
  • 30750.03
  • 448.39
  • 1.48%
  • NIFTY
  • 9509.75
  • 149.2
  • 1.59%
  •  
  •  

BRIGADE

  • BSE (532929)
  • NSE (BRIGADE)
  •  
  • As on
  • May 25,15:41
  • May 25,15:44
  • Last Price
  • 246.60
  • 248.95
  • Change
  • -0.45
  • 3.1
  • Change (%)
  • -0.18
  • 1.26
  • Open
  • 248.00
  • 247.00
  • Volume
  • 4756
  • 33417
  • Prev. Close
  • 247.05
  • 245.85
  • Day High
  • 251.00
  • 251.00
  • Day Low
  • 245.00
  • 245.85
  • 52 Week High
  • 260.00 (May 23,2017)
  • 260.00(Oct 09,2015)
  • 52 Week Low
  • 145.00 (Dec 26,2016)
  • 154.30(Oct 09,2015)
Pivot Points Time: May 25,15:41
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 231
  • 236
  • 242
  • 247
  • 252
  • 257
  • 262
  • Fibonacci
  • 236
  • 240
  • 243
  • 247
  • 251
  • 253
  • 257
  • Simple
  • 241
  • 242
  • 243
  • 247
  • 251
  • 252
  • 253
Moving Averages Time: May 25,15:41
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 246
    BUY
  • 246
    BUY
  • 245
    BUY
  • 238
    BUY
  • 201
    BUY
  • 183
    BUY
BUY: 6
SELL: 0
Moving Averages Summary: STRONG BUY

News & Announcements on BRIGADE

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 24-05-2017
  • 247.05
  • 28693.00
  • 2.49
  • 23-05-2017
  • 241.05
  • 21843.00
  • -2.29
  • 22-05-2017
  • 246.70
  • 7223.00
  • -0.70
  • 19-05-2017
  • 248.45
  • 8924.00
  • 0.93
  • 18-05-2017
  • 246.15
  • 5513.00
  • -2.51
  • 17-05-2017
  • 252.50
  • 17921.00
  • 1.32
  • 16-05-2017
  • 249.20
  • 10135.00
  • 2.32
  • 15-05-2017
  • 243.55
  • 2934.00
  • -0.16
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 157.90
  • 41265.00
  • 1.81
  • 08-10-2015
  • 155.10
  • 57786.00
  • -0.13
  • 07-10-2015
  • 155.30
  • 71511.00
  • -0.29
  • 06-10-2015
  • 155.75
  • 78190.00
  • 5.52
  • 05-10-2015
  • 147.60
  • 36248.00
  • -6.76
  • 01-10-2015
  • 150.45
  • 82815.00
  • -4.96
  • 30-09-2015
  • 158.30
  • 267590.00
  • 11.32
  • 29-09-2015
  • 142.20
  • 88636.00
  • 5.72

TOP GAINERS IN REALTY SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN REALTY SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

ANSAL BUILD. jumps above 200-DMA

ANSAL BUILD. jumps above 200-DMA


INTRADAY CHART

Prev. Close : 247.05
You need to upgrade your Flash Player
Prev. Close : 245.85
You need to upgrade your Flash Player
Last Visited :
Stocks :
BRIGADE   246.60   (-0.18%)Down



feedback