View detailed BRIGADE share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for BRIGADE.
  • market on mobile

Pause Refresh
  • As on Aug 26,15:59
  • SENSEX
  • 27782.25
  • -53.66
  • -0.19%
  • NIFTY
  • 8572.55
  • -19.65
  • -0.23%
  •  
  •  

BRIGADE

  • BSE (532929)
  • NSE (BRIGADE)
  •  
  • As on
  • Aug 26,00:00
  • Aug 26,00:00
  • Last Price
  • 170.90
  • 169.85
  • Change
  • 1.15
  • -0.55
  • Change (%)
  • 0.68
  • -0.32
  • Open
  • 170.50
  • 170.45
  • Volume
  • 3326
  • 67364
  • Prev. Close
  • 169.75
  • 170.40
  • Day High
  • 172.50
  • 174.00
  • Day Low
  • 169.15
  • 169.00
  • 52 Week High
  • 186.80 (Jun 17,2016)
  • 186.80(Sep 30,2015)
  • 52 Week Low
  • 123.50 (Jan 13,2016)
  • 127.10(Sep 08,2015)
Pivot Points Time: Aug 26,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 165
  • 167
  • 168
  • 170
  • 172
  • 174
  • 175
  • Fibonacci
  • 167
  • 168
  • 169
  • 170
  • 172
  • 173
  • 174
  • Simple
  • 168
  • 168
  • 168
  • 170
  • 171
  • 172
  • 172
Moving Averages Time: Aug 26,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 172
    SELL
  • 166
    BUY
  • 166
    BUY
  • 164
    BUY
  • 157
    BUY
  • 152
    BUY
BUY: 5
SELL: 1
Moving Averages Summary: STRONG BUY

News & Announcements on BRIGADE

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 25-08-2016
  • 169.75
  • 2495.00
  • -0.41
  • 24-08-2016
  • 170.45
  • 2884.00
  • -1.02
  • 23-08-2016
  • 172.20
  • 4878.00
  • -1.60
  • 22-08-2016
  • 175.00
  • 4900.00
  • 2.25
  • 19-08-2016
  • 171.15
  • 6874.00
  • 2.15
  • 18-08-2016
  • 167.55
  • 4575.00
  • 5.61
  • 16-08-2016
  • 158.65
  • 2967.00
  • 0.54
  • 12-08-2016
  • 157.80
  • 2710.00
  • 0.06
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 157.90
  • 41265.00
  • 1.81
  • 08-10-2015
  • 155.10
  • 57786.00
  • -0.13
  • 07-10-2015
  • 155.30
  • 71511.00
  • -0.29
  • 06-10-2015
  • 155.75
  • 78190.00
  • 5.52
  • 05-10-2015
  • 147.60
  • 36248.00
  • -6.76
  • 01-10-2015
  • 150.45
  • 82815.00
  • -4.96
  • 30-09-2015
  • 158.30
  • 267590.00
  • 11.32
  • 29-09-2015
  • 142.20
  • 88636.00
  • 5.72

TOP GAINERS IN REALTY SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN REALTY SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

BAJAJ CORP jumps above 200-DMA

BAJAJ CORP jumps above 200-DMA


INTRADAY CHART

Prev. Close : 169.75
You need to upgrade your Flash Player
Prev. Close : 170.4
You need to upgrade your Flash Player
Last Visited :
Stocks :
BRIGADE   170.90   (0.68%)Up



feedback