View detailed BRIGADE share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for BRIGADE.
  • market on mobile

Pause Refresh
  • As on Sep 15,15:59
  •  
  •  

BRIGADE

  • BSE (532929)
  • NSE (BRIGADE)
  •  
  • As on
  • Sep 15,00:00
  • Sep 15,00:00
  • Last Price
  • 268.65
  • 270.20
  • Change
  • 0
  • 0
  • Change (%)
  • 0
  • 0
  • Open
  • 272.30
  • 271.50
  • Volume
  • 1354
  • 178121
  • Prev. Close
  • 268.65
  • 270.20
  • Day High
  • 272.30
  • 274.80
  • Day Low
  • 268.00
  • 268.95
  • 52 Week High
  • 303.70 (Jun 19,2017)
  • 303.70(Oct 09,2015)
  • 52 Week Low
  • 145.00 (Dec 26,2016)
  • 154.30(Oct 09,2015)

News & Announcements on BRIGADE

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 15-09-2017
  • 269.00
  • 523.00
  • -0.74
  • 14-09-2017
  • 271.00
  • 1553.00
  • 0.33
  • 13-09-2017
  • 270.10
  • 2817.00
  • 1.54
  • 12-09-2017
  • 266.00
  • 1489.00
  • 0.04
  • 11-09-2017
  • 265.90
  • 1385.00
  • -0.43
  • 08-09-2017
  • 267.05
  • 1401.00
  • -0.50
  • 06-09-2017
  • 268.40
  • 3709.00
  • 0.07
  • 05-09-2017
  • 268.20
  • 4645.00
  • 0.90
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 157.90
  • 41265.00
  • 1.81
  • 08-10-2015
  • 155.10
  • 57786.00
  • -0.13
  • 07-10-2015
  • 155.30
  • 71511.00
  • -0.29
  • 06-10-2015
  • 155.75
  • 78190.00
  • 5.52
  • 05-10-2015
  • 147.60
  • 36248.00
  • -6.76
  • 01-10-2015
  • 150.45
  • 82815.00
  • -4.96
  • 30-09-2015
  • 158.30
  • 267590.00
  • 11.32
  • 29-09-2015
  • 142.20
  • 88636.00
  • 5.72

TOP GAINERS IN REALTY SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN REALTY SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

INTRADAY CHART

Prev. Close : 268.65
You need to upgrade your Flash Player
Prev. Close : 270.2
You need to upgrade your Flash Player
Last Visited :
Stocks :
BRIGADE   268.65   (0%)Down



feedback