View detailed BRIGADE share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for BRIGADE.
  • market on mobile

Pause Refresh
  • As on Dec 19,16:00
  • SENSEX
  • 27371.84
  • 245.27
  • 0.90%
  • NIFTY
  • 8225.20
  • 65.9
  • 0.81%
  •  
  •  

BRIGADE

  • BSE (532929)
  • NSE (BRIGADE)
  •  
  • As on
  • Dec 19,00:00
  • Dec 19,00:00
  • Last Price
  • 144.80
  • 145.05
  • Change
  • 1.7
  • 1.85
  • Change (%)
  • 1.19
  • 1.29
  • Open
  • 143.00
  • 143.50
  • Volume
  • 15482
  • 54144
  • Prev. Close
  • 143.10
  • 143.20
  • Day High
  • 145.80
  • 146.00
  • Day Low
  • 142.00
  • 142.10
  • 52 Week High
  • 169.95 (Dec 05,2014)
  • 169.95(Dec 05,2014)
  • 52 Week Low
  • 51.30 (Feb 24,2014)
  • 54.10(Mar 03,2014)
Pivot Points Time: Dec 19,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 122
  • 127
  • 135
  • 140
  • 148
  • 153
  • 161
  • Fibonacci
  • 127
  • 132
  • 135
  • 140
  • 145
  • 148
  • 153
  • Simple
  • 135
  • 137
  • 138
  • 143
  • 148
  • 150
  • 151
Moving Averages Time: Dec 19,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 142
    BUY
  • 148
    SELL
  • 146
    SELL
  • 143
    BUY
  • 138
    BUY
  • 113
    BUY
BUY: 4
SELL: 2
Moving Averages Summary: BUY

News & Announcements on BRIGADE

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 18-12-2014
  • 143.10
  • 15880.00
  • 3.81
  • 17-12-2014
  • 137.85
  • 16549.00
  • -0.72
  • 16-12-2014
  • 138.85
  • 10085.00
  • -2.56
  • 15-12-2014
  • 142.50
  • 21028.00
  • -3.29
  • 12-12-2014
  • 147.35
  • 24070.00
  • -2.22
  • 11-12-2014
  • 150.70
  • 15065.00
  • -2.84
  • 10-12-2014
  • 155.10
  • 19187.00
  • 2.89
  • 09-12-2014
  • 150.75
  • 31602.00
  • -4.26
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 18-12-2014
  • 143.20
  • 72849.00
  • 3.54
  • 17-12-2014
  • 138.30
  • 88859.00
  • -0.18
  • 16-12-2014
  • 138.55
  • 58870.00
  • -2.40
  • 15-12-2014
  • 141.95
  • 91054.00
  • -3.53
  • 12-12-2014
  • 147.15
  • 63277.00
  • -2.87
  • 11-12-2014
  • 151.50
  • 44702.00
  • -1.78
  • 10-12-2014
  • 154.25
  • 92665.00
  • 2.19
  • 09-12-2014
  • 150.95
  • 124289.00
  • -3.73

TOP GAINERS IN REALTY SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN REALTY SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

CLUTCH.AUTO jumps above 200-DMA

CLUTCH.AUTO jumps above 200-DMA

INTRADAY CHART

Prev. Close : 143.1
You need to upgrade your Flash Player
Prev. Close : 143.2
You need to upgrade your Flash Player
Last Visited :
Stocks :
BRIGADE   144.80   (1.19%)Up



feedback