View detailed BRIGADE share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for BRIGADE.
  • market on mobile

Pause Refresh
  • As on Sep 27,15:59
  • SENSEX
  • 28223.70
  • -70.58
  • -0.25%
  • NIFTY
  • 8706.40
  • -16.65
  • -0.19%
  •  
  •  

BRIGADE

  • BSE (532929)
  • NSE (BRIGADE)
  •  
  • As on
  • Sep 27,00:00
  • Sep 27,00:00
  • Last Price
  • 173.70
  • 173.85
  • Change
  • -3.2
  • -3.2
  • Change (%)
  • -1.81
  • -1.81
  • Open
  • 176.85
  • 176.75
  • Volume
  • 2688
  • 15420
  • Prev. Close
  • 176.90
  • 177.05
  • Day High
  • 177.00
  • 177.45
  • Day Low
  • 172.00
  • 173.30
  • 52 Week High
  • 188.95 (Sep 23,2016)
  • 188.95(Sep 30,2015)
  • 52 Week Low
  • 123.50 (Jan 13,2016)
  • 132.95(Sep 29,2015)
Pivot Points Time: Sep 27,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 161
  • 168
  • 173
  • 180
  • 184
  • 191
  • 195
  • Fibonacci
  • 168
  • 172
  • 175
  • 180
  • 184
  • 187
  • 191
  • Simple
  • 170
  • 171
  • 173
  • 177
  • 181
  • 183
  • 184
Moving Averages Time: Sep 27,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 176
    SELL
  • 176
    SELL
  • 173
    BUY
  • 168
    BUY
  • 162
    BUY
  • 154
    BUY
BUY: 4
SELL: 2
Moving Averages Summary: BUY

News & Announcements on BRIGADE

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 26-09-2016
  • 176.90
  • 10077.00
  • -1.53
  • 23-09-2016
  • 179.65
  • 40235.00
  • 2.48
  • 22-09-2016
  • 175.30
  • 9067.00
  • 0.43
  • 21-09-2016
  • 174.55
  • 202894.00
  • -0.71
  • 20-09-2016
  • 175.80
  • 2440.00
  • -0.96
  • 19-09-2016
  • 177.50
  • 10536.00
  • 1.87
  • 16-09-2016
  • 174.25
  • 102584.00
  • -0.14
  • 14-09-2016
  • 174.50
  • 3135.00
  • 1.28
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 157.90
  • 41265.00
  • 1.81
  • 08-10-2015
  • 155.10
  • 57786.00
  • -0.13
  • 07-10-2015
  • 155.30
  • 71511.00
  • -0.29
  • 06-10-2015
  • 155.75
  • 78190.00
  • 5.52
  • 05-10-2015
  • 147.60
  • 36248.00
  • -6.76
  • 01-10-2015
  • 150.45
  • 82815.00
  • -4.96
  • 30-09-2015
  • 158.30
  • 267590.00
  • 11.32
  • 29-09-2015
  • 142.20
  • 88636.00
  • 5.72

TOP GAINERS IN REALTY SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN REALTY SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

ANDREW YULE jumps above 200-DMA

ANDREW YULE jumps above 200-DMA


INTRADAY CHART

Prev. Close : 176.9
You need to upgrade your Flash Player
Prev. Close : 177.05
You need to upgrade your Flash Player
Last Visited :
Stocks :
BRIGADE   173.70   (-1.81%)Down



feedback