View detailed BRIGADE share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for BRIGADE.
  • market on mobile

Pause Refresh
  • As on Dec 09,15:59
  • NIFTY
  • 8261.75
  • 14.9
  • 0.18%
  •  
  •  

BRIGADE

  • BSE (532929)
  • NSE (BRIGADE)
  •  
  • As on
  • Dec 09,00:00
  • Dec 09,00:00
  • Last Price
  • 154.25
  • 152.85
  • Change
  • 2.45
  • -0.8
  • Change (%)
  • 1.61
  • -0.52
  • Open
  • 155.00
  • 153.50
  • Volume
  • 423
  • 4395
  • Prev. Close
  • 151.80
  • 153.65
  • Day High
  • 155.00
  • 157.65
  • Day Low
  • 153.30
  • 151.00
  • 52 Week High
  • 188.95 (Sep 23,2016)
  • 188.95(Oct 09,2015)
  • 52 Week Low
  • 123.50 (Jan 13,2016)
  • 154.30(Oct 09,2015)
Pivot Points Time: Dec 09,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 147
  • 149
  • 150
  • 153
  • 154
  • 156
  • 158
  • Fibonacci
  • 149
  • 150
  • 151
  • 153
  • 154
  • 155
  • 156
  • Simple
  • 149
  • 150
  • 150
  • 152
  • 153
  • 154
  • 154
Moving Averages Time: Dec 09,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 153
    BUY
  • 153
    BUY
  • 155
    SELL
  • 168
    SELL
  • 167
    SELL
  • 157
    SELL
BUY: 2
SELL: 4
Moving Averages Summary: SELL

News & Announcements on BRIGADE

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 08-12-2016
  • 151.80
  • 813.00
  • -0.78
  • 07-12-2016
  • 153.00
  • 6859.00
  • -0.16
  • 06-12-2016
  • 153.25
  • 47.00
  • 0.16
  • 05-12-2016
  • 153.00
  • 3476.00
  • 0.89
  • 02-12-2016
  • 151.65
  • 1692.00
  • 1.03
  • 01-12-2016
  • 150.10
  • 1575.00
  • -1.05
  • 30-11-2016
  • 151.70
  • 437.00
  • -0.13
  • 29-11-2016
  • 151.90
  • 1140.00
  • -1.52
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 157.90
  • 41265.00
  • 1.81
  • 08-10-2015
  • 155.10
  • 57786.00
  • -0.13
  • 07-10-2015
  • 155.30
  • 71511.00
  • -0.29
  • 06-10-2015
  • 155.75
  • 78190.00
  • 5.52
  • 05-10-2015
  • 147.60
  • 36248.00
  • -6.76
  • 01-10-2015
  • 150.45
  • 82815.00
  • -4.96
  • 30-09-2015
  • 158.30
  • 267590.00
  • 11.32
  • 29-09-2015
  • 142.20
  • 88636.00
  • 5.72

TOP GAINERS IN REALTY SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN REALTY SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

BOM DYEING jumps above 200-DMA

BOM DYEING jumps above 200-DMA


INTRADAY CHART

Prev. Close : 151.8
You need to upgrade your Flash Player
Prev. Close : 153.65
You need to upgrade your Flash Player
Last Visited :
Stocks :
BRIGADE   154.25   (1.61%)Up



feedback