View detailed BRIGADE share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for BRIGADE.
  • market on mobile

Pause Refresh
  • As on Feb 21,15:59
  • SENSEX
  • 28761.59
  • 100.01
  • 0.35%
  • NIFTY
  • 8907.85
  • 28.65
  • 0.32%
  •  
  •  

BRIGADE

  • BSE (532929)
  • NSE (BRIGADE)
  •  
  • As on
  • Feb 21,00:00
  • Feb 21,00:00
  • Last Price
  • 170.80
  • 172.10
  • Change
  • -1.5
  • 1.85
  • Change (%)
  • -0.87
  • 1.09
  • Open
  • 173.00
  • 174.90
  • Volume
  • 3365
  • 35361
  • Prev. Close
  • 172.30
  • 170.25
  • Day High
  • 175.85
  • 177.00
  • Day Low
  • 168.70
  • 170.00
  • 52 Week High
  • 188.95 (Sep 23,2016)
  • 188.95(Oct 09,2015)
  • 52 Week Low
  • 132.00 (Feb 24,2016)
  • 154.30(Oct 09,2015)
Pivot Points Time: Feb 21,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 147
  • 154
  • 163
  • 170
  • 179
  • 187
  • 196
  • Fibonacci
  • 154
  • 160
  • 164
  • 170
  • 176
  • 180
  • 187
  • Simple
  • 162
  • 164
  • 166
  • 172
  • 179
  • 180
  • 182
Moving Averages Time: Feb 21,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 165
    BUY
  • 165
    BUY
  • 161
    BUY
  • 156
    BUY
  • 162
    BUY
  • 161
    BUY
BUY: 6
SELL: 0
Moving Averages Summary: STRONG BUY

News & Announcements on BRIGADE

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 20-02-2017
  • 172.30
  • 7831.00
  • 5.80
  • 17-02-2017
  • 162.85
  • 1339.00
  • 0.34
  • 16-02-2017
  • 162.30
  • 1623.00
  • 0.12
  • 15-02-2017
  • 162.10
  • 2129.00
  • -2.05
  • 14-02-2017
  • 165.50
  • 414.00
  • 0.73
  • 13-02-2017
  • 164.30
  • 2366.00
  • -3.38
  • 10-02-2017
  • 170.05
  • 15642.00
  • 1.13
  • 09-02-2017
  • 168.15
  • 9701.00
  • 5.16
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 157.90
  • 41265.00
  • 1.81
  • 08-10-2015
  • 155.10
  • 57786.00
  • -0.13
  • 07-10-2015
  • 155.30
  • 71511.00
  • -0.29
  • 06-10-2015
  • 155.75
  • 78190.00
  • 5.52
  • 05-10-2015
  • 147.60
  • 36248.00
  • -6.76
  • 01-10-2015
  • 150.45
  • 82815.00
  • -4.96
  • 30-09-2015
  • 158.30
  • 267590.00
  • 11.32
  • 29-09-2015
  • 142.20
  • 88636.00
  • 5.72

TOP GAINERS IN REALTY SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN REALTY SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • DBL
  • 287.00
  • -1.64
  • Down

ADHUNIKIND jumps above 200-DMA

ADHUNIKIND jumps above 200-DMA


INTRADAY CHART

Prev. Close : 172.3
You need to upgrade your Flash Player
Prev. Close : 170.25
You need to upgrade your Flash Player
Last Visited :
Stocks :
BRIGADE   170.80   (-0.87%)Down



feedback