View detailed BRIGADE share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for BRIGADE.
  • market on mobile

Pause Refresh
  • As on Jul 03,15:59
  • SENSEX
  • 28092.79
  • 146.99
  • 0.53%
  •  
  •  

BRIGADE

  • BSE (532929)
  • NSE (BRIGADE)
  •  
  • As on
  • Jul 03,00:00
  • Jul 03,00:00
  • Last Price
  • 142.00
  • 142.00
  • Change
  • -1.6
  • -2.1
  • Change (%)
  • -1.11
  • -1.46
  • Open
  • 144.90
  • 143.25
  • Volume
  • 6649
  • 22512
  • Prev. Close
  • 143.60
  • 144.10
  • Day High
  • 146.00
  • 146.80
  • Day Low
  • 141.30
  • 141.00
  • 52 Week High
  • 179.60 (Feb 02,2015)
  • 179.60(Feb 02,2015)
  • 52 Week Low
  • 115.00 (Jul 09,2014)
  • 114.10(Jul 09,2014)
Pivot Points Time: Jul 03,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 134
  • 138
  • 141
  • 145
  • 148
  • 153
  • 155
  • Fibonacci
  • 138
  • 141
  • 143
  • 145
  • 148
  • 150
  • 153
  • Simple
  • 139
  • 140
  • 141
  • 144
  • 146
  • 147
  • 148
Moving Averages Time: Jul 03,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 143
    SELL
  • 141
    BUY
  • 140
    BUY
  • 145
    SELL
  • 149
    SELL
  • 148
    SELL
BUY: 2
SELL: 4
Moving Averages Summary: SELL

News & Announcements on BRIGADE

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 02-07-2015
  • 143.60
  • 8889.00
  • -2.38
  • 01-07-2015
  • 147.10
  • 32727.00
  • -1.80
  • 30-06-2015
  • 149.80
  • 150688.00
  • 10.88
  • 29-06-2015
  • 135.10
  • 5363.00
  • -1.60
  • 26-06-2015
  • 137.30
  • 22397.00
  • -2.28
  • 25-06-2015
  • 140.50
  • 6875.00
  • 0.36
  • 24-06-2015
  • 140.00
  • 13249.00
  • -0.64
  • 23-06-2015
  • 140.90
  • 10236.00
  • -0.28
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 02-07-2015
  • 144.10
  • 36490.00
  • -1.40
  • 01-07-2015
  • 146.15
  • 79115.00
  • -2.57
  • 30-06-2015
  • 150.00
  • 657580.00
  • 10.66
  • 29-06-2015
  • 135.55
  • 25499.00
  • -1.17
  • 26-06-2015
  • 137.15
  • 28676.00
  • -2.21
  • 25-06-2015
  • 140.25
  • 9259.00
  • 0.50
  • 24-06-2015
  • 139.55
  • 14395.00
  • -0.25
  • 23-06-2015
  • 139.90
  • 10974.00
  • -0.64

TOP GAINERS IN REALTY SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN REALTY SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

AKSH OPTIFIB jumps above 200-DMA

AKSH OPTIFIB jumps above 200-DMA


INTRADAY CHART

Prev. Close : 143.6
You need to upgrade your Flash Player
Prev. Close : 144.1
You need to upgrade your Flash Player
Last Visited :
Stocks :
BRIGADE   142.00   (-1.11%)Down



feedback