View detailed BRIGADE share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for BRIGADE.
  • market on mobile

Pause Refresh
  • As on Oct 30,16:00
  • SENSEX
  • 27346.33
  • 248.16
  • 0.92%
  • NIFTY
  • 8169.20
  • 78.75
  • 0.97%
  •  
  •  

BRIGADE

  • BSE (532929)
  • NSE (BRIGADE)
  •  
  • As on
  • Oct 30,00:00
  • Oct 30,00:00
  • Last Price
  • 143.35
  • 143.35
  • Change
  • 6.5
  • 6
  • Change (%)
  • 4.75
  • 4.37
  • Open
  • 140.55
  • 142.00
  • Volume
  • 66347
  • 355803
  • Prev. Close
  • 136.85
  • 137.35
  • Day High
  • 152.80
  • 153.00
  • Day Low
  • 140.40
  • 140.10
  • 52 Week High
  • 160.50 (Sep 16,2014)
  • 160.50(Sep 16,2014)
  • 52 Week Low
  • 49.70 (Dec 11,2013)
  • 54.05(Nov 27,2013)
Pivot Points Time: Oct 30,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 132
  • 133
  • 135
  • 137
  • 138
  • 140
  • 142
  • Fibonacci
  • 133
  • 135
  • 135
  • 137
  • 138
  • 139
  • 140
  • Simple
  • 135
  • 135
  • 136
  • 137
  • 138
  • 138
  • 139
Moving Averages Time: Oct 30,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 133
    BUY
  • 132
    BUY
  • 137
    BUY
  • 136
    BUY
  • 130
    BUY
  • 98.27
    BUY
BUY: 6
SELL: 0
Moving Averages Summary: STRONG BUY

News & Announcements on BRIGADE

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 29-10-2014
  • 136.85
  • 4492.00
  • 2.13
  • 28-10-2014
  • 134.00
  • 3451.00
  • 1.13
  • 27-10-2014
  • 132.50
  • 4288.00
  • 0.42
  • 23-10-2014
  • 131.95
  • 2452.00
  • 1.89
  • 22-10-2014
  • 129.50
  • 2451.00
  • 0.04
  • 21-10-2014
  • 129.45
  • 5171.00
  • 0.66
  • 20-10-2014
  • 128.60
  • 16499.00
  • -1.11
  • 17-10-2014
  • 130.05
  • 10370.00
  • -1.10
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 29-10-2014
  • 137.35
  • 39928.00
  • 2.19
  • 28-10-2014
  • 134.40
  • 14817.00
  • 0.94
  • 27-10-2014
  • 133.15
  • 22697.00
  • 2.42
  • 23-10-2014
  • 131.95
  • 1973.00
  • 1.50
  • 22-10-2014
  • 130.00
  • 19440.00
  • 0.39
  • 21-10-2014
  • 129.50
  • 20518.00
  • 0.86
  • 20-10-2014
  • 128.40
  • 58418.00
  • -1.31
  • 17-10-2014
  • 130.10
  • 26063.00
  • -1.51

TOP GAINERS IN REALTY SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN REALTY SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

BAJAJ ELECT. jumps above 200-DMA

BAJAJ ELECT. jumps above 200-DMA

INTRADAY CHART

Prev. Close : 136.85
You need to upgrade your Flash Player
Prev. Close : 137.35
You need to upgrade your Flash Player
Last Visited :
Stocks :
BRIGADE   143.35   (4.75%)Up



feedback