View detailed BRIGADE share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for BRIGADE.
  • market on mobile

Pause Refresh
  • As on Feb 11,11:43
  • SENSEX
  • 23538.23
  • -220.67
  • -0.93%
  • NIFTY
  • 7141.65
  • -74.05
  • -1.03%
  •  
  •  

BRIGADE

  • BSE (532929)
  • NSE (BRIGADE)
  •  
  • As on
  • Feb 11,11:43
  • Feb 11,11:38
  • Last Price
  • 145.20
  • 145.75
  • Change
  • 9
  • 0
  • Change (%)
  • 6.61
  • 0
  • Open
  • 145.00
  • 143.00
  • Volume
  • 500
  • 5176
  • Prev. Close
  • 136.20
  • 145.75
  • Day High
  • 145.20
  • 147.00
  • Day Low
  • 142.00
  • 142.15
  • 52 Week High
  • 173.90 (Nov 24,2015)
  • 173.90(Feb 20,2015)
  • 52 Week Low
  • 121.00 (Aug 25,2015)
  • 121.00(Aug 25,2015)
Pivot Points Time: Feb 11,11:43
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 139
  • 141
  • 143
  • 144
  • 147
  • 148
  • 150
  • Fibonacci
  • 141
  • 142
  • 143
  • 144
  • 146
  • 147
  • 148
  • Simple
  • 143
  • 143
  • 144
  • 145
  • 146
  • 147
  • 147
Moving Averages Time: Feb 11,11:43
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 146
    SELL
  • 149
    SELL
  • 143
    BUY
  • 150
    SELL
  • 151
    SELL
  • 148
    SELL
BUY: 1
SELL: 5
Moving Averages Summary: STRONG SELL

News & Announcements on BRIGADE

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 10-02-2016
  • 145.00
  • 7381.00
  • 6.46
  • 09-02-2016
  • 144.40
  • 2052.00
  • 6.02
  • 08-02-2016
  • 150.50
  • 457276.00
  • 10.50
  • 05-02-2016
  • 145.60
  • 1571.00
  • 6.90
  • 04-02-2016
  • 145.10
  • 3011.00
  • 6.53
  • 03-02-2016
  • 145.60
  • 5776.00
  • 6.90
  • 02-02-2016
  • 144.40
  • 12890.00
  • 6.02
  • 01-02-2016
  • 155.80
  • 8037.00
  • 14.39
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 157.90
  • 41265.00
  • 1.81
  • 08-10-2015
  • 155.10
  • 57786.00
  • -0.13
  • 07-10-2015
  • 155.30
  • 71511.00
  • -0.29
  • 06-10-2015
  • 155.75
  • 78190.00
  • 5.52
  • 05-10-2015
  • 147.60
  • 36248.00
  • -6.76
  • 01-10-2015
  • 150.45
  • 82815.00
  • -4.96
  • 30-09-2015
  • 158.30
  • 267590.00
  • 11.32
  • 29-09-2015
  • 142.20
  • 88636.00
  • 5.72

TOP GAINERS IN REALTY SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN REALTY SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

ECORECO jumps above 200-DMA

ECORECO jumps above 200-DMA


INTRADAY CHART

Prev. Close : 136.2
You need to upgrade your Flash Player
Prev. Close : 145.75
You need to upgrade your Flash Player
Last Visited :
Stocks :
BRIGADE   145.20   (6.61%)Up



feedback