View detailed BRIGADE share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for BRIGADE.
  • market on mobile

Pause Refresh
  • As on Mar 30,15:59
  • SENSEX
  • 29647.42
  • 115.99
  • 0.39%
  • NIFTY
  • 9173.75
  • 29.95
  • 0.33%
  •  
  •  

BRIGADE

  • BSE (532929)
  • NSE (BRIGADE)
  •  
  • As on
  • Mar 30,00:00
  • Mar 30,00:00
  • Last Price
  • 235.50
  • 234.60
  • Change
  • 9.5
  • 8.95
  • Change (%)
  • 4.20
  • 3.97
  • Open
  • 221.45
  • 224.70
  • Volume
  • 184961
  • 615969
  • Prev. Close
  • 226.00
  • 225.65
  • Day High
  • 243.30
  • 242.90
  • Day Low
  • 221.45
  • 221.00
  • 52 Week High
  • 243.30 (Mar 16,2017)
  • 243.30(Oct 09,2015)
  • 52 Week Low
  • 138.30 (Apr 06,2016)
  • 154.30(Oct 09,2015)
Pivot Points Time: Mar 30,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 202
  • 209
  • 218
  • 225
  • 234
  • 241
  • 249
  • Fibonacci
  • 209
  • 216
  • 219
  • 225
  • 231
  • 235
  • 241
  • Simple
  • 216
  • 218
  • 220
  • 226
  • 232
  • 234
  • 236
Moving Averages Time: Mar 30,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 223
    BUY
  • 227
    BUY
  • 212
    BUY
  • 182
    BUY
  • 169
    BUY
  • 168
    BUY
BUY: 6
SELL: 0
Moving Averages Summary: STRONG BUY

News & Announcements on BRIGADE

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 29-03-2017
  • 226.00
  • 11718.00
  • 3.67
  • 28-03-2017
  • 218.00
  • 7677.00
  • -0.89
  • 27-03-2017
  • 219.95
  • 14938.00
  • -1.48
  • 24-03-2017
  • 223.25
  • 20067.00
  • -2.30
  • 23-03-2017
  • 228.50
  • 24100.00
  • 1.47
  • 22-03-2017
  • 225.20
  • 56322.00
  • -0.92
  • 21-03-2017
  • 227.30
  • 397848.00
  • -0.74
  • 20-03-2017
  • 229.00
  • 31486.00
  • -1.70
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 157.90
  • 41265.00
  • 1.81
  • 08-10-2015
  • 155.10
  • 57786.00
  • -0.13
  • 07-10-2015
  • 155.30
  • 71511.00
  • -0.29
  • 06-10-2015
  • 155.75
  • 78190.00
  • 5.52
  • 05-10-2015
  • 147.60
  • 36248.00
  • -6.76
  • 01-10-2015
  • 150.45
  • 82815.00
  • -4.96
  • 30-09-2015
  • 158.30
  • 267590.00
  • 11.32
  • 29-09-2015
  • 142.20
  • 88636.00
  • 5.72

TOP GAINERS IN REALTY SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN REALTY SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

BAFNA PHARMA jumps above 200-DMA

BAFNA PHARMA jumps above 200-DMA


INTRADAY CHART

Prev. Close : 226
You need to upgrade your Flash Player
Prev. Close : 225.65
You need to upgrade your Flash Player
Last Visited :
Stocks :
BRIGADE   235.50   (4.20%)Up



feedback