View detailed BRIGADE share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for BRIGADE.
  • market on mobile

Pause Refresh
  • As on Nov 26,16:00
  • NIFTY
  • 8475.75
  • 12.65
  • 0.15%
  •  
  •  

BRIGADE

  • BSE (532929)
  • NSE (BRIGADE)
  •  
  • As on
  • Nov 26,00:00
  • Nov 26,00:00
  • Last Price
  • 143.50
  • 143.25
  • Change
  • 5.9
  • 5.35
  • Change (%)
  • 4.29
  • 3.88
  • Open
  • 138.00
  • 137.00
  • Volume
  • 7764
  • 35295
  • Prev. Close
  • 137.60
  • 137.90
  • Day High
  • 145.00
  • 145.70
  • Day Low
  • 138.00
  • 137.00
  • 52 Week High
  • 160.50 (Sep 16,2014)
  • 160.50(Sep 16,2014)
  • 52 Week Low
  • 49.70 (Dec 11,2013)
  • 54.05(Nov 27,2013)
Pivot Points Time: Nov 26,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 128
  • 132
  • 135
  • 139
  • 141
  • 145
  • 148
  • Fibonacci
  • 132
  • 134
  • 136
  • 139
  • 141
  • 143
  • 145
  • Simple
  • 133
  • 134
  • 135
  • 138
  • 140
  • 141
  • 142
Moving Averages Time: Nov 26,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 142
    BUY
  • 142
    BUY
  • 143
    BUY
  • 142
    BUY
  • 134
    BUY
  • 105
    BUY
BUY: 6
SELL: 0
Moving Averages Summary: STRONG BUY

News & Announcements on BRIGADE

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 25-11-2014
  • 137.60
  • 7594.00
  • -2.13
  • 24-11-2014
  • 140.60
  • 10423.00
  • -0.32
  • 21-11-2014
  • 141.05
  • 8656.00
  • -1.36
  • 20-11-2014
  • 143.00
  • 4183.00
  • -1.58
  • 19-11-2014
  • 145.30
  • 32576.00
  • 4.20
  • 18-11-2014
  • 139.45
  • 9988.00
  • -2.11
  • 17-11-2014
  • 142.45
  • 5001.00
  • -0.84
  • 14-11-2014
  • 143.65
  • 5996.00
  • 0.52
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 25-11-2014
  • 137.90
  • 35386.00
  • -2.30
  • 24-11-2014
  • 141.15
  • 37096.00
  • 0
  • 21-11-2014
  • 141.15
  • 51656.00
  • -1.05
  • 20-11-2014
  • 142.65
  • 52454.00
  • -1.82
  • 19-11-2014
  • 145.30
  • 192911.00
  • 4.23
  • 18-11-2014
  • 139.40
  • 44211.00
  • -2.18
  • 17-11-2014
  • 142.50
  • 29676.00
  • 0.21
  • 14-11-2014
  • 142.20
  • 34044.00
  • -0.46

TOP GAINERS IN REALTY SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN REALTY SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

BAJAJHIND.LT jumps above 200-DMA

BAJAJHIND.LT jumps above 200-DMA

INTRADAY CHART

Prev. Close : 137.6
You need to upgrade your Flash Player
Prev. Close : 137.9
You need to upgrade your Flash Player
Last Visited :
Stocks :
BRIGADE   143.50   (4.29%)Up



feedback