View detailed BRIGADE share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for BRIGADE.
  • market on mobile

Pause Refresh
  • As on Jul 26,15:59
  • SENSEX
  • 27976.52
  • -118.82
  • -0.42%
  • NIFTY
  • 8590.65
  • -45
  • -0.52%
  •  
  •  

BRIGADE

  • BSE (532929)
  • NSE (BRIGADE)
  •  
  • As on
  • Jul 26,00:00
  • Jul 26,00:00
  • Last Price
  • 168.90
  • 170.20
  • Change
  • -0.2
  • 1.6
  • Change (%)
  • -0.12
  • 0.95
  • Open
  • 171.30
  • 169.80
  • Volume
  • 2753
  • 41067
  • Prev. Close
  • 169.10
  • 168.60
  • Day High
  • 171.50
  • 173.00
  • Day Low
  • 168.15
  • 168.80
  • 52 Week High
  • 186.80 (Jun 17,2016)
  • 186.80(Aug 06,2015)
  • 52 Week Low
  • 121.00 (Aug 25,2015)
  • 121.00(Aug 25,2015)
Pivot Points Time: Jul 26,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 158
  • 163
  • 166
  • 171
  • 174
  • 180
  • 183
  • Fibonacci
  • 163
  • 166
  • 168
  • 171
  • 174
  • 176
  • 180
  • Simple
  • 164
  • 165
  • 166
  • 169
  • 172
  • 173
  • 174
Moving Averages Time: Jul 26,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 166
    BUY
  • 164
    BUY
  • 162
    BUY
  • 158
    BUY
  • 151
    BUY
  • 151
    BUY
BUY: 6
SELL: 0
Moving Averages Summary: STRONG BUY

News & Announcements on BRIGADE

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 25-07-2016
  • 169.10
  • 9981.00
  • -2.65
  • 22-07-2016
  • 173.70
  • 39253.00
  • 3.02
  • 21-07-2016
  • 168.60
  • 50580.00
  • 6.27
  • 20-07-2016
  • 158.65
  • 511.00
  • 0.06
  • 19-07-2016
  • 158.55
  • 812.00
  • -0.16
  • 18-07-2016
  • 158.80
  • 3530.00
  • -2.07
  • 15-07-2016
  • 162.15
  • 8621.00
  • 0.09
  • 14-07-2016
  • 162.00
  • 2809.00
  • 0
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 157.90
  • 41265.00
  • 1.81
  • 08-10-2015
  • 155.10
  • 57786.00
  • -0.13
  • 07-10-2015
  • 155.30
  • 71511.00
  • -0.29
  • 06-10-2015
  • 155.75
  • 78190.00
  • 5.52
  • 05-10-2015
  • 147.60
  • 36248.00
  • -6.76
  • 01-10-2015
  • 150.45
  • 82815.00
  • -4.96
  • 30-09-2015
  • 158.30
  • 267590.00
  • 11.32
  • 29-09-2015
  • 142.20
  • 88636.00
  • 5.72

TOP GAINERS IN REALTY SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN REALTY SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

ASIAN TEA jumps above 200-DMA

ASIAN TEA jumps above 200-DMA


INTRADAY CHART

Prev. Close : 169.1
You need to upgrade your Flash Player
Prev. Close : 168.6
You need to upgrade your Flash Player
Last Visited :
Stocks :
BRIGADE   168.90   (-0.12%)Down



feedback