View detailed BRIGADE share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for BRIGADE.
  • market on mobile

Pause Refresh
  • As on Jun 29,15:59
  •  
  •  

BRIGADE

  • BSE (532929)
  • NSE (BRIGADE)
  •  
  • As on
  • Jun 29,00:00
  • Jun 29,00:00
  • Last Price
  • 157.75
  • 157.15
  • Change
  • 0
  • 0
  • Change (%)
  • 0
  • 0
  • Open
  • 158.00
  • 155.50
  • Volume
  • 4375
  • 50578
  • Prev. Close
  • 157.75
  • 157.15
  • Day High
  • 159.55
  • 159.70
  • Day Low
  • 156.00
  • 155.50
  • 52 Week High
  • 186.80 (Jun 17,2016)
  • 186.80(Aug 06,2015)
  • 52 Week Low
  • 121.00 (Aug 25,2015)
  • 121.00(Aug 25,2015)
Pivot Points Time: Jun 29,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 152
  • 154
  • 156
  • 158
  • 160
  • 161
  • 163
  • Fibonacci
  • 154
  • 156
  • 156
  • 158
  • 159
  • 160
  • 161
  • Simple
  • 156
  • 156
  • 156
  • 158
  • 159
  • 160
  • 160
Moving Averages Time: Jun 29,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 157
    BUY
  • 161
    SELL
  • 157
    BUY
  • 154
    BUY
  • 147
    BUY
  • 149
    BUY
BUY: 5
SELL: 1
Moving Averages Summary: STRONG BUY

News & Announcements on BRIGADE

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 29-06-2016
  • 157.75
  • 4375.00
  • 1.09
  • 28-06-2016
  • 156.05
  • 5597.00
  • -0.03
  • 27-06-2016
  • 156.10
  • 8906.00
  • 0.39
  • 24-06-2016
  • 155.50
  • 8761.00
  • -2.11
  • 23-06-2016
  • 158.85
  • 7048.00
  • 16.63
  • 22-06-2016
  • 159.20
  • 13188.00
  • 16.89
  • 21-06-2016
  • 162.20
  • 45217.00
  • 19.09
  • 20-06-2016
  • 165.25
  • 51893.00
  • 21.33
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 157.90
  • 41265.00
  • 1.81
  • 08-10-2015
  • 155.10
  • 57786.00
  • -0.13
  • 07-10-2015
  • 155.30
  • 71511.00
  • -0.29
  • 06-10-2015
  • 155.75
  • 78190.00
  • 5.52
  • 05-10-2015
  • 147.60
  • 36248.00
  • -6.76
  • 01-10-2015
  • 150.45
  • 82815.00
  • -4.96
  • 30-09-2015
  • 158.30
  • 267590.00
  • 11.32
  • 29-09-2015
  • 142.20
  • 88636.00
  • 5.72

TOP GAINERS IN REALTY SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN REALTY SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

COMPUCOM SOF jumps above 200-DMA

COMPUCOM SOF jumps above 200-DMA


INTRADAY CHART

Prev. Close : 157.75
You need to upgrade your Flash Player
Prev. Close : 157.15
You need to upgrade your Flash Player
Last Visited :
Stocks :
BRIGADE   157.75   (0%)Down



feedback