View detailed BRIGADE share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for BRIGADE.
  • market on mobile

Pause Refresh
  • As on Jul 21,15:59
  • SENSEX
  • 32028.89
  • 124.49
  • 0.39%
  • NIFTY
  • 9915.25
  • 41.95
  • 0.42%
  •  
  •  

BRIGADE

  • BSE (532929)
  • NSE (BRIGADE)
  •  
  • As on
  • Jul 21,00:00
  • Jul 21,00:00
  • Last Price
  • 270.35
  • 270.75
  • Change
  • -1.7
  • -0.6
  • Change (%)
  • -0.62
  • -0.22
  • Open
  • 272.05
  • 274.40
  • Volume
  • 3436
  • 22353
  • Prev. Close
  • 272.05
  • 271.35
  • Day High
  • 272.05
  • 274.40
  • Day Low
  • 270.00
  • 270.00
  • 52 Week High
  • 303.70 (Jun 19,2017)
  • 303.70(Oct 09,2015)
  • 52 Week Low
  • 145.00 (Dec 26,2016)
  • 154.30(Oct 09,2015)
Pivot Points Time: Jul 21,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 263
  • 266
  • 269
  • 273
  • 276
  • 279
  • 282
  • Fibonacci
  • 266
  • 269
  • 270
  • 273
  • 275
  • 277
  • 279
  • Simple
  • 268
  • 269
  • 270
  • 272
  • 274
  • 275
  • 276
Moving Averages Time: Jul 21,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 275
    SELL
  • 273
    SELL
  • 269
    BUY
  • 264
    BUY
  • 245
    BUY
  • 203
    BUY
BUY: 4
SELL: 2
Moving Averages Summary: BUY

News & Announcements on BRIGADE

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 20-07-2017
  • 272.05
  • 4993.00
  • -0.77
  • 19-07-2017
  • 274.15
  • 1948.00
  • -0.99
  • 18-07-2017
  • 276.90
  • 5560.00
  • -0.88
  • 17-07-2017
  • 279.35
  • 14460.00
  • 2.49
  • 14-07-2017
  • 272.55
  • 4584.00
  • -1.70
  • 13-07-2017
  • 277.25
  • 13371.00
  • -0.57
  • 12-07-2017
  • 278.85
  • 41232.00
  • 2.57
  • 11-07-2017
  • 271.85
  • 37672.00
  • 3.25
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 157.90
  • 41265.00
  • 1.81
  • 08-10-2015
  • 155.10
  • 57786.00
  • -0.13
  • 07-10-2015
  • 155.30
  • 71511.00
  • -0.29
  • 06-10-2015
  • 155.75
  • 78190.00
  • 5.52
  • 05-10-2015
  • 147.60
  • 36248.00
  • -6.76
  • 01-10-2015
  • 150.45
  • 82815.00
  • -4.96
  • 30-09-2015
  • 158.30
  • 267590.00
  • 11.32
  • 29-09-2015
  • 142.20
  • 88636.00
  • 5.72

TOP GAINERS IN REALTY SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN REALTY SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

APOLLO HOSP. jumps above 200-DMA

APOLLO HOSP. jumps above 200-DMA


INTRADAY CHART

Prev. Close : 272.05
You need to upgrade your Flash Player
Prev. Close : 271.35
You need to upgrade your Flash Player
Last Visited :
Stocks :
BRIGADE   270.35   (-0.62%)Down



feedback