View detailed BRIGADE share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for BRIGADE.
  • market on mobile

Pause Refresh
  • As on Mar 31,16:00
  • SENSEX
  • 27957.49
  • -18.37
  • -0.07%
  • NIFTY
  • 8491.00
  • -1.3
  • -0.02%
  •  
  •  

BRIGADE

  • BSE (532929)
  • NSE (BRIGADE)
  •  
  • As on
  • Mar 31,15:41
  • Mar 31,15:52
  • Last Price
  • 143.40
  • 143.05
  • Change
  • 3.9
  • 2.85
  • Change (%)
  • 2.80
  • 2.03
  • Open
  • 141.50
  • 140.00
  • Volume
  • 15251
  • 95509
  • Prev. Close
  • 139.50
  • 140.20
  • Day High
  • 147.00
  • 147.00
  • Day Low
  • 140.50
  • 140.00
  • 52 Week High
  • 179.60 (Feb 02,2015)
  • 179.60(Feb 02,2015)
  • 52 Week Low
  • 60.50 (Mar 31,2014)
  • 60.55(Mar 31,2014)
Pivot Points Time: Mar 31,15:41
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 134
  • 136
  • 138
  • 140
  • 142
  • 144
  • 145
  • Fibonacci
  • 136
  • 138
  • 139
  • 140
  • 141
  • 142
  • 144
  • Simple
  • 137
  • 138
  • 138
  • 140
  • 141
  • 141
  • 142
Moving Averages Time: Mar 31,15:41
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 139
    BUY
  • 141
    BUY
  • 148
    SELL
  • 157
    SELL
  • 152
    SELL
  • 142
    BUY
BUY: 3
SELL: 3
Moving Averages Summary: NEUTRAL

News & Announcements on BRIGADE

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 30-03-2015
  • 139.50
  • 6814.00
  • 0.65
  • 27-03-2015
  • 138.60
  • 17184.00
  • -0.43
  • 26-03-2015
  • 139.20
  • 15466.00
  • 0
  • 25-03-2015
  • 139.20
  • 23442.00
  • -1.14
  • 24-03-2015
  • 140.80
  • 21850.00
  • 4.07
  • 23-03-2015
  • 135.30
  • 127302.00
  • -3.01
  • 20-03-2015
  • 139.50
  • 15736.00
  • -5.04
  • 19-03-2015
  • 146.90
  • 10405.00
  • 2.30
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 30-03-2015
  • 140.20
  • 22344.00
  • 0.50
  • 27-03-2015
  • 139.50
  • 70876.00
  • 0.61
  • 26-03-2015
  • 138.65
  • 60243.00
  • -0.25
  • 25-03-2015
  • 139.00
  • 157297.00
  • -0.96
  • 24-03-2015
  • 140.35
  • 118776.00
  • 3.85
  • 23-03-2015
  • 135.15
  • 162056.00
  • -3.29
  • 20-03-2015
  • 139.75
  • 195657.00
  • -4.77
  • 19-03-2015
  • 146.75
  • 40555.00
  • 2.09

TOP GAINERS IN REALTY SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN REALTY SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

FEDERAL BANK jumps above 200-DMA

FEDERAL BANK jumps above 200-DMA


INTRADAY CHART

Prev. Close : 139.5
You need to upgrade your Flash Player
Prev. Close : 140.2
You need to upgrade your Flash Player
Last Visited :
Stocks :
BRIGADE   143.40   (2.80%)Up



feedback