View detailed BRIGADE share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for BRIGADE.
  • market on mobile

Pause Refresh
  • As on Sep 19,16:00
  • SENSEX
  • 27090.42
  • -21.79
  • -0.08%
  • NIFTY
  • 8121.45
  • 6.7
  • 0.08%
  •  
  •  

BRIGADE

  • BSE (532929)
  • NSE (BRIGADE)
  •  
  • As on
  • Sep 19,00:00
  • Sep 19,00:00
  • Last Price
  • 148.50
  • 148.60
  • Change
  • -1.55
  • -1.6
  • Change (%)
  • -1.03
  • -1.07
  • Open
  • 150.00
  • 150.15
  • Volume
  • 18678
  • 60368
  • Prev. Close
  • 150.05
  • 150.20
  • Day High
  • 153.10
  • 153.05
  • Day Low
  • 147.00
  • 147.05
  • 52 Week High
  • 160.50 (Sep 16,2014)
  • 160.50(Sep 16,2014)
  • 52 Week Low
  • 49.70 (Dec 11,2013)
  • 51.30(Oct 01,2013)
Pivot Points Time: Sep 19,00:00
  • Type
  • S3
  • S2
  • S1
  • Pivot Points
  • R1
  • R2
  • R3
  • Classic
  • 138
  • 142
  • 146
  • 151
  • 154
  • 159
  • 163
  • Fibonacci
  • 142
  • 146
  • 148
  • 151
  • 154
  • 156
  • 159
  • Simple
  • 145
  • 146
  • 147
  • 150
  • 153
  • 154
  • 155
Moving Averages Time: Sep 19,00:00
  • Type
  • MA5
  • MA10
  • MA20
  • MA50
  • MA100
  • MA200
  • Simple
  • 151
    SELL
  • 144
    BUY
  • 136
    BUY
  • 131
    BUY
  • 118
    BUY
  • 88.78
    BUY
BUY: 5
SELL: 1
Moving Averages Summary: STRONG BUY

News & Announcements on BRIGADE

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 18-09-2014
  • 150.05
  • 32469.00
  • 0.94
  • 17-09-2014
  • 148.65
  • 33327.00
  • 2.52
  • 16-09-2014
  • 145.00
  • 77863.00
  • -7.70
  • 15-09-2014
  • 157.10
  • 121028.00
  • 2.55
  • 12-09-2014
  • 153.20
  • 148665.00
  • 5.55
  • 11-09-2014
  • 145.15
  • 121223.00
  • 1.61
  • 10-09-2014
  • 142.85
  • 101901.00
  • 4.61
  • 09-09-2014
  • 136.55
  • 71965.00
  • 2.86
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 18-09-2014
  • 150.20
  • 105016.00
  • 1.18
  • 17-09-2014
  • 148.45
  • 144654.00
  • 2.24
  • 16-09-2014
  • 145.20
  • 239468.00
  • -8.07
  • 15-09-2014
  • 157.95
  • 401427.00
  • 3.27
  • 12-09-2014
  • 152.95
  • 449139.00
  • 5.16
  • 11-09-2014
  • 145.45
  • 361423.00
  • 1.96
  • 10-09-2014
  • 142.65
  • 408196.00
  • 4.74
  • 09-09-2014
  • 136.20
  • 179767.00
  • 1.98

TOP GAINERS IN REALTY SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN REALTY SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

ABG SHIPYARD jumps above 200-DMA

ABG SHIPYARD jumps above 200-DMA

INTRADAY CHART

Prev. Close : 150.05
You need to upgrade your Flash Player
Prev. Close : 150.2
You need to upgrade your Flash Player
Last Visited :
Stocks :
BRIGADE   148.50   (-1.03%)Down



feedback