View detailed BOSCH LTD share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for BOSCH LTD.
  • market on mobile

Pause Refresh
  • As on Sep 15,15:59
  •  
  •  

BOSCH LTD

  • BSE (500530)
  • NSE (BOSCHLTD)
  •  
  • As on
  • Sep 15,00:00
  • Sep 15,00:00
  • Last Price
  • 21787.90
  • 21819.00
  • Change
  • 0
  • 0
  • Change (%)
  • 0
  • 0
  • Open
  • 21940.00
  • 21890.05
  • Volume
  • 579
  • 16402
  • Prev. Close
  • 21787.90
  • 21819.00
  • Day High
  • 21940.00
  • 21950.00
  • Day Low
  • 21697.25
  • 21656.80
  • 52 Week High
  • 21940.00 (Sep 15,2017)
  • 21940.00(Oct 09,2015)
  • 52 Week Low
  • 21700.00 (Sep 15,2017)
  • 21201.00(Oct 09,2015)

News & Announcements on BOSCH LTD

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 15-09-2017
  • 21740.85
  • 300.00
  • -0.95
  • 14-09-2017
  • 21950.00
  • 171.00
  • -0.78
  • 13-09-2017
  • 22122.25
  • 219.00
  • 0.58
  • 12-09-2017
  • 21994.00
  • 286.00
  • -0.82
  • 11-09-2017
  • 22176.80
  • 525.00
  • 1.30
  • 08-09-2017
  • 21892.40
  • 211.00
  • 0.42
  • 06-09-2017
  • 21800.40
  • 1384.00
  • -2.13
  • 05-09-2017
  • 22275.60
  • 295.00
  • -0.74
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 21271.40
  • 25626.00
  • -0.45
  • 08-10-2015
  • 21367.20
  • 25426.00
  • -0.26
  • 07-10-2015
  • 21423.80
  • 45607.00
  • 3.45
  • 06-10-2015
  • 20708.50
  • 42363.00
  • 2.28
  • 05-10-2015
  • 20246.10
  • 49926.00
  • 4.43
  • 01-10-2015
  • 19306.40
  • 34727.00
  • -0.41
  • 30-09-2015
  • 19386.80
  • 58092.00
  • -0.88
  • 29-09-2015
  • 19558.50
  • 80365.00
  • -2.66

TOP GAINERS IN AUTO ANCILLARIES SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN AUTO ANCILLARIES SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

INTRADAY CHART

Prev. Close : 21787.9
You need to upgrade your Flash Player
Prev. Close : 21819
You need to upgrade your Flash Player
Last Visited :
Stocks :
BOSCH LTD   21787.90   (0%)Down



feedback