View detailed BNK OF BAROD share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for BNK OF BAROD.
  • market on mobile

Pause Refresh
  • As on Sep 15,15:59
  •  
  •  

BNK OF BAROD

  • BSE (532134)
  • NSE (BANKBARODA)
  •  
  • As on
  • Sep 15,00:00
  • Sep 15,00:00
  • Last Price
  • 145.20
  • 145.30
  • Change
  • 0
  • 0
  • Change (%)
  • 0
  • 0
  • Open
  • 145.00
  • 144.30
  • Volume
  • 594142
  • 9971545
  • Prev. Close
  • 145.20
  • 145.30
  • Day High
  • 145.95
  • 146.00
  • Day Low
  • 143.20
  • 143.70
  • 52 Week High
  • 145.95 (Sep 15,2017)
  • 145.95(Oct 09,2015)
  • 52 Week Low
  • 143.20 (Sep 15,2017)
  • 181.30(Oct 09,2015)

News & Announcements on BNK OF BAROD

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 15-09-2017
  • 144.25
  • 363324.00
  • -0.55
  • 14-09-2017
  • 145.05
  • 662020.00
  • -0.14
  • 13-09-2017
  • 145.25
  • 857481.00
  • 2.65
  • 12-09-2017
  • 141.50
  • 1043888.00
  • 2.50
  • 11-09-2017
  • 138.05
  • 390787.00
  • 0.62
  • 08-09-2017
  • 137.20
  • 380609.00
  • -0.58
  • 06-09-2017
  • 138.00
  • 1040875.00
  • -0.33
  • 05-09-2017
  • 138.45
  • 1270247.00
  • 1.24
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 182.10
  • 5322131.00
  • -2.04
  • 08-10-2015
  • 185.90
  • 7127441.00
  • -0.24
  • 07-10-2015
  • 186.35
  • 4487908.00
  • 1.08
  • 06-10-2015
  • 184.35
  • 6403546.00
  • -1.10
  • 05-10-2015
  • 186.40
  • 5748005.00
  • 1.75
  • 01-10-2015
  • 181.10
  • 5232804.00
  • -1.15
  • 30-09-2015
  • 183.20
  • 7035780.00
  • -2.16
  • 29-09-2015
  • 187.25
  • 14290387.00
  • 2.02

TOP GAINERS IN BANKS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN BANKS SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

INTRADAY CHART

Prev. Close : 145.2
You need to upgrade your Flash Player
Prev. Close : 145.3
You need to upgrade your Flash Player
Last Visited :
Stocks :
BNK OF BAROD   145.20   (0%)Down



feedback