View detailed BHARAT PET. share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for BHARAT PET..
  • market on mobile

Pause Refresh
  • As on Sep 15,15:59
  •  
  •  

BHARAT PET.

  • BSE (500547)
  • NSE (BPCL)
  •  
  • As on
  • Sep 15,00:00
  • Sep 15,00:00
  • Last Price
  • 497.75
  • 497.25
  • Change
  • 0
  • 0
  • Change (%)
  • 0
  • 0
  • Open
  • 501.90
  • 500.00
  • Volume
  • 298126
  • 5342585
  • Prev. Close
  • 497.75
  • 497.25
  • Day High
  • 503.00
  • 503.00
  • Day Low
  • 491.25
  • 491.25
  • 52 Week High
  • 503.00 (Sep 15,2017)
  • 503.00(Oct 09,2015)
  • 52 Week Low
  • 491.25 (Sep 15,2017)
  • 837.25(Oct 09,2015)

News & Announcements on BHARAT PET.

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 15-09-2017
  • 495.35
  • 162302.00
  • -0.82
  • 14-09-2017
  • 499.45
  • 842645.00
  • -4.54
  • 13-09-2017
  • 523.20
  • 144688.00
  • -1.45
  • 12-09-2017
  • 530.90
  • 178456.00
  • 3.10
  • 11-09-2017
  • 514.95
  • 69230.00
  • -0.07
  • 08-09-2017
  • 515.30
  • 94448.00
  • -3.39
  • 06-09-2017
  • 533.40
  • 122633.00
  • -0.96
  • 05-09-2017
  • 538.55
  • 129859.00
  • 1.55
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 848.50
  • 1027512.00
  • -0.75
  • 08-10-2015
  • 854.95
  • 1029222.00
  • -1.00
  • 07-10-2015
  • 863.55
  • 1558282.00
  • -1.38
  • 06-10-2015
  • 875.65
  • 1337003.00
  • 1.74
  • 05-10-2015
  • 860.70
  • 1091697.00
  • 1.18
  • 01-10-2015
  • 855.10
  • 1319512.00
  • 0.52
  • 30-09-2015
  • 850.70
  • 1536865.00
  • 0.34
  • 29-09-2015
  • 847.80
  • 1533272.00
  • -4.04

TOP GAINERS IN REFINERIES SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN REFINERIES SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

INTRADAY CHART

Prev. Close : 497.75
You need to upgrade your Flash Player
Prev. Close : 497.25
You need to upgrade your Flash Player
Last Visited :
Stocks :
BHARAT PET.   497.75   (0%)Down



feedback