View detailed BH INFRATEL share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for BH INFRATEL.
  • market on mobile

Pause Refresh
  • As on Sep 15,15:59
  •  
  •  

BH INFRATEL

  • BSE (534816)
  • NSE (INFRATEL)
  •  
  • As on
  • Sep 15,00:00
  • Sep 15,00:00
  • Last Price
  • 373.15
  • 374.00
  • Change
  • 0
  • 0
  • Change (%)
  • 0
  • 0
  • Open
  • 375.00
  • 374.65
  • Volume
  • 142808
  • 11439738
  • Prev. Close
  • 373.15
  • 374.00
  • Day High
  • 382.75
  • 382.90
  • Day Low
  • 369.50
  • 369.65
  • 52 Week High
  • 382.75 (Sep 15,2017)
  • 382.75(Oct 09,2015)
  • 52 Week Low
  • 372.75 (Sep 15,2017)
  • 393.50(Oct 09,2015)

News & Announcements on BH INFRATEL

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 15-09-2017
  • 377.75
  • 92062.00
  • 2.22
  • 14-09-2017
  • 369.55
  • 12263.00
  • -0.19
  • 13-09-2017
  • 370.25
  • 62574.00
  • 0.38
  • 12-09-2017
  • 368.85
  • 32160.00
  • -0.18
  • 11-09-2017
  • 369.50
  • 268265.00
  • -0.39
  • 08-09-2017
  • 370.95
  • 50547.00
  • -0.03
  • 06-09-2017
  • 371.05
  • 27797.00
  • -0.26
  • 05-09-2017
  • 372.00
  • 35006.00
  • -1.39
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  •  
  • 09-10-2015
  • 403.25
  • 3070800.00
  • -1.66
  • 08-10-2015
  • 410.05
  • 1896560.00
  • -4.82
  • 07-10-2015
  • 430.80
  • 2151696.00
  • 1.00
  • 06-10-2015
  • 426.55
  • 2591448.00
  • 4.00
  • 05-10-2015
  • 410.15
  • 4108959.00
  • 15.47
  • 01-10-2015
  • 397.40
  • 4290092.00
  • 11.88
  • 30-09-2015
  • 355.20
  • 5239314.00
  • -0.67
  • 29-09-2015
  • 357.60
  • 5933628.00
  • -5.16

TOP GAINERS IN TELECOMM EQUIPMENT & INFRA SERVICES SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  •  
  • Company
  • Last (Rs)
  • Gain (%)
  •  

TOP LOSERS IN TELECOMM EQUIPMENT & INFRA SERVICES SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  •  
  • Company
  • Last (Rs)
  • Loss (%)
  •  

INTRADAY CHART

Prev. Close : 373.15
You need to upgrade your Flash Player
Prev. Close : 374
You need to upgrade your Flash Player
Last Visited :
Stocks :
BH INFRATEL   373.15   (0%)Down



feedback